Price (GBX)
156.50 2.62% (4.00)
KAPEORD USD0.0001
Track 1 instrument
Open / Last close
- / 156.50
High / Low
157.50 / 152.50
Bid / Offer
153.00 / 160.00
Turnover
£765.00
Special Condition: -
Trading Status: Market Close
As at 27.10.20 23:41:23 - All data delayed at least 15 minutes

Kape Technologies plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
KAPEORD USD0.0001156.50
GBX
2.62%Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE AIM 100 Index,FTSE AIM All-Share,FTSE AIM All-Share - Technology
Instrument market cap
241.72
Listing / Admission to trading
30 September 2014
Market
AIM
Listing category
-
Show last
5 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
27.10.20 17:08:14 156.50 GBX 13,500 21,127.50 Off-Book - XOFF
27.10.20 16:27:08 153.00 GBX 5,000 7,650.00 Off-Book - AIMX
27.10.20 16:22:23 157.00 GBX 1 1.57 Off-Book - AIMX
27.10.20 16:20:32 154.00 GBX 1,955 3,010.70 Off-Book - AIMX
27.10.20 16:20:00 155.00 GBX 1,000 1,550.00 Off-Book PRIC AIMX
What’s this?
Trades - monthly