Price (GBX)
393.00 0.77% (3.00)
KAPEORD USD0.0001
Track 1 instrument
Open / Last close
- / 393.00
High / Low
400.00 / 392.50
Bid / Offer
390.00 / 395.00
Special Condition: -
Trading Status: Market Close
As at 25.10.21 00:25:31 - All data delayed at least 15 minutes
1 instrument

Kape Technologies plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
KAPEORD USD0.0001393.00
GBX
0.77%Equity-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
1,174.40
Earnings per share
0.01
Issue date
30 September 2014
ISIN
IM00BQ8NYV14
SEDOL
BQ8NYV1
Market identifier code (MIC)
AIMX
Country of share register
IM
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers

Company Index / Market info

What's this?
FTSE Index
FTSE AIM 100 Index,FTSE AIM All-Share,FTSE AIM All-Share - Technology
Instrument market cap
1,174.40
Listing / Admission to trading
30 September 2014
Market
AIM
Listing category
-
Show last
5 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
25.10.21 17:14:08 393.00 GBX 1,358 5,336.94 Off-Book TNCP ECHO XOFF
25.10.21 17:17:12 393.00 GBX 30 117.90 Off-Book TNCP ECHO XOFF
25.10.21 15:37:45 394.00 GBX 20,000 78,800.00 Off-Book P LRGS AIMX AIMX
25.10.21 16:35:08 393.00 GBX 8,550 33,601.50 UT P - AIMX
25.10.21 16:29:13 394.75 GBX 75 296.06 Off-Book P AIMX AIMX
What’s this?
Trades - monthly