Price (GBX)
160.50 -3.60% (-6.00)
Track 1 instrument
Open / Last close
- / 160.50
High / Low
166.50 / 160.00
Bid / Offer
161.00 / 165.00
Special Condition: -
Trading Status: Market Close
As at 28.09.20 22:48:47 - All data delayed at least 15 minutes

Kape Technologies plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
KAPEORD USD0.0001160.50

Price information

What's this?
Open price
Previous close price / date
160.50 / 28 September 2020
52 week range
76.00 / 225.00
YTD return
1 year return

Instrument information

What's this?
Instrument market cap (£m)
Earnings per share
Issue date
30 September 2014
Market identifier code (MIC)
Country of share register
Market segment
Trading service
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
28.09.20 17:08:23 160.50 GBX 6,000 9,630.00 Off-Book - XOFF
28.09.20 16:35:14 160.50 GBX 1,000 1,605.00 UT - AIMX
28.09.20 16:31:46 160.75 GBX 30,000 48,224.10 Off-Book PRIC AIMX
28.09.20 16:09:07 163.40 GBX 6,112 9,987.01 Off-Book - AIMX
28.09.20 16:02:22 161.11 GBX 9,000 14,499.99 Off-Book - AIMX

Upcoming Events

from Kape Technologies plc
2020 Capital Markets Day
June 25th 2020, 1:00:00am
Virtual presentation
Duration: 1 hours + Add to my Calendar
Kape Technologies 2020 Capital Markets Day
June 26th 2020, 1:00:00pm

Duration: + Add to my Calendar

Equity Research

from Kape Technologies plc
Strong H1 confirmed; strong cash conversion

Kape’s interims saw Group revenues rise +97% y/y to $59.0m (organic: +12%), driven by a 245% increase in Digital Privacy sales (+47% organic). Organic growth was stronger than anticipated in Digital Privacy, above N1Se estimates of 30%-40% as a function of strong end-user demand. CyberGhost ...

View report
Consistent progress, relentless focus 2.4m subscriber base underscores growth potential

Kape has enjoyed a good first half of 2020 both in terms of operational progress and financial performance. Revenues increased 97% to $59.0 million (H1 2019: $29.9 million), a 12% increase on a pro-forma basis. The interim results reflect the Group’s continuing success in integrating its Pr ...

View report
Strong H1 trading update, continued progress

Kape’s strong H1 trading update highlights revenue and adj EBITDA growth of 97% y/y (to $59.0m) and +180% y/y (to $16.1m) respectively, in-line with N1Se forecasts. Underlying pro forma growth of +12% y/y is being driven by strong performance in Digital Privacy, and management are confident ...

View report
Kape Technologies

Trading update: on track; Reiterate Buy rating

View report
Consistently on track to deliver on guidance

Kape’s H1 20E trading update continues the run of positive news from the Group with confirmation of strong trading through the whole of the first half. There is no change to guidance for revenue and Adjusted EBITDA for the current financial year which management outlined at the time of the ...

View report


from Kape Technologies plc
Director - Vigo Comms
Jeremy Garcia
atKape Technologies plc
Issuer presentations live and on demand
Watch on Spark Live