Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
KAPE | ORD USD0.0001 | 320.00 GBX | 1.27% | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
06.07.22 | 10:09:30 | 319.80 | GBX | 3,000 | 9,594.00 | Off-Book | P | AIMX | AIMX |
06.07.22 | 09:28:02 | 319.87 | GBX | 2,500 | 7,996.75 | Off-Book | P | AIMX | AIMX |
06.07.22 | 09:27:26 | 319.90 | GBX | 3,000 | 9,597.00 | Off-Book | P | AIMX | AIMX |
06.07.22 | 09:25:37 | 317.87 | GBX | 2,000 | 6,357.40 | Off-Book | P | AIMX | AIMX |
06.07.22 | 09:21:28 | 317.90 | GBX | 4,560 | 14,496.24 | Off-Book | P | AIMX | AIMX |
Headline | Source | Date | Time |
---|---|---|---|
RNS 16 June 2022 16:28:41 | RNS | 16.06.22 | 16:28:41 |
RNS 16 June 2022 07:00:05 | RNS | 16.06.22 | 07:00:05 |
RNS 24 May 2022 07:00:14 | RNS | 24.05.22 | 07:00:14 |
Reach 12 May 2022 07:00:09 | Reach | 12.05.22 | 07:00:09 |
RNS 05 May 2022 07:00:05 | RNS | 05.05.22 | 07:00:05 |
RNS 03 May 2022 15:47:31 | RNS | 03.05.22 | 15:47:31 |