Price (GBX)
305.50 0.16% (0.50)
KAPEORD USD0.0001
Track 1 instrument
Open / Last close
305.00 / 305.00
High / Low
306.50 / 304.00
Bid / Offer
303.00 / 308.00
Special Condition: -
Trading Status: Regular Trading
As at 17.06.21 09:38:32 - All data delayed at least 15 minutes
1 instrument

Kape Technologies plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
KAPEORD USD0.0001305.50
GBX
0.16%Equity-

Price information

What's this?
Open price
305.00
Previous close price / date
305.00 / 16 June 2021
Volume
30,546
Turnover (on book)
£305.00

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
682.70
Earnings per share
0.01
Issue date
30 September 2014
ISIN
IM00BQ8NYV14
SEDOL
BQ8NYV1
Market identifier code (MIC)
AIMX
Country of share register
IM
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
17.06.21 09:34:04 303.00 GBX 6 18.18 Off-Book P AIMX AIMX
17.06.21 09:32:23 305.00 GBX 8 24.40 Off-Book P AIMX AIMX
17.06.21 09:32:02 303.00 GBX 2,538 7,690.14 Off-Book P AIMX AIMX
17.06.21 09:31:27 303.17 GBX 2,500 7,579.18 Off-Book P AIMX AIMX
17.06.21 09:29:45 308.00 GBX 14 43.12 Off-Book P ECEU XOFF