Price (GBX)
410.00 -2.38% (-10.00)
KAPEORD USD0.0001
Track 1 instrument
Open / Last close
415.00 / 410.00
High / Low
420.00 / 412.50
Bid / Offer
410.00 / 415.00
Special Condition: -
Trading Status: Market Close
As at 20.09.21 18:11:05 - All data delayed at least 15 minutes
1 instrument

Kape Technologies plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
KAPEORD USD0.0001410.00
GBX
-2.38%Equity-

Price information

What's this?
Open price
415.00
Previous close price / date
410.00 / 20 September 2021
Volume
538,197
Turnover (on book)
£194,591.25

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
943.32
Earnings per share
0.01
Issue date
30 September 2014
ISIN
IM00BQ8NYV14
SEDOL
BQ8NYV1
Market identifier code (MIC)
AIMX
Country of share register
IM
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
20.09.21 16:35:57 410.00 GBX 18,753 76,887.30 Off-Book P LRGS AIMX AIMX
20.09.21 16:35:32 410.00 GBX 20,000 82,000.00 Off-Book P LRGS AIMX AIMX
20.09.21 16:34:16 410.00 GBX 16,500 67,650.00 Off-Book P LRGS AIMX AIMX
20.09.21 17:18:08 410.00 GBX 2 8.20 Off-Book TNCP ECHO XOFF
20.09.21 10:39:13 410.00 GBX 50,000 205,000.00 Off-Book P LRGS AIMX AIMX