Price (GBX)
192.50 -0.26%
Open / Last close
- / 193.00
High / Low
194.50 / 192.50
Bid / Offer
190.00 / 195.00
Special Condition: -
Trading Status: Periodic Auction Call
As at 05.06.20 13:53:33 - All data delayed at least 15 minutes

Kape Technologies plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
KAPEORD USD0.0001192.50

Price information

What's this?
Open price
Previous close price / date
193.00 / 04 June 2020
52 week range
65.00 / 207.50
YTD return
1 year return

Instrument information

What's this?
Instrument market cap (£m)
Earnings per share
Dividend (yield)
4.12 %
Issue date
30 September 2014
Market identifier code (MIC)
Country of share register
Market segment
Trading service
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
05.06.20 13:22:31 192.50 GBX 177 340.73 Off-Book - AIMX
05.06.20 12:52:35 190.00 GBX 65,000 123,500.00 Off-Book LRGS AIMX
05.06.20 12:25:28 190.51 GBX 558 1,063.05 Off-Book - AIMX
05.06.20 12:11:15 190.51 GBX 2,409 4,589.39 Off-Book - AIMX
05.06.20 12:07:38 192.40 GBX 1,250 2,405.00 Off-Book - AIMX

Equity Research

from Kape Technologies plc
Enhancing performance

Kape Technologies was one of the first companies to report an uplift in the usage of its products and solutions as the early effects of COVID-19 lockdowns started to be felt around the world. Today’s AGM statement confirms that Kape has continued to trade strongly so far in 2020 with increased demand for its products as remote working has become the norm. It has also made further enhancements to its product offering which, inter alia, will improve user engagement and retention. Kape has been able to reopen regional offices in certain locations while the remainder of its employees successfully continue to work remotely. Management remains confident of delivering the cost synergies outlined at the time of the transformational acquisition of PIA last November and is already seeing an uplift in the growth of new users, from the introduction of Kape’s user acquisition knowhow and technology into PIA. The Group has reiterated guidance for revenues and Adjusted EBITDA of $120-123 million and $35-38 million respectively for the current financial year. We leave our estimates unchanged while noting the positive momentum in the business.

View report
Kape Technologies

AGM statement upbeat; co on track; Buy

View report
Strong demand trends in Digital Privacy

Kape has provided a brief trading update ahead of its AGM, flagging continued strong performance in-line with current market expectations. The integration of the recent PIA acquisition remains on-track to deliver at least $3.5m- $4.5m of cost synergies, although we believe the revenue synergy potential of improving currently below-market average PIA ARPUs by enabling access to Kape’s faster and more advanced infrastructure will prove more valuable in the medium-term. Management have rei

View report
Kape Technologies

VPN usage underpinned by media and WFH trends

View report
A seismic shift in the way we live and work

The Coronavirus pandemic is a human tragedy of vast proportions – as well as the terrible human toll, COVID-19 has led to economies across the globe going into physical lockdown and financial freefall. Entire populations are adapting to the “stay at home” edict, to safeguard the vulnerable – and some of these changes will lead to long-lasting or perhaps permanent changes in the way we live or work. This note describes some of our client companies whose business models are well adapted to these changes, or who might see a change in long-term structural demand.

View report


from Kape Technologies plc
Director - Vigo Comms
Jeremy Garcia
atKape Technologies plc
Issuer presentations live and on demand
Watch on Spark Live