Price (GBX)
201.50 0.75% (1.50)
KAPEORD USD0.0001
Track 1 instrument
Open / Last close
202.00 / 200.00
High / Low
205.00 / 201.50
Bid / Offer
200.00 / 203.00
Turnover (on book)
£69,144.42
Special Condition: -
Trading Status: Regular Trading
As at 20.01.21 16:25:54 - All data delayed at least 15 minutes
1 instrument

Kape Technologies plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
KAPEORD USD0.0001201.50
GBX
0.75%Equity-

Price information

What's this?
Open price
202.00
Previous close price / date
200.00 / 19 January 2021
Volume
237,355
Turnover (on book)
£69,144.42
52 week range
105.00 / 225.00
YTD return
4.17
1 year return
16.28

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
421.19
Earnings per share
0.01
Issue date
30 September 2014
ISIN
IM00BQ8NYV14
SEDOL
BQ8NYV1
Market identifier code (MIC)
AIMX
Country of share register
IM
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
20.01.21 16:16:50 200.63 GBX 1,496 3,001.42 Off-Book - AIMX
20.01.21 15:58:29 202.45 GBX 982 1,988.06 Off-Book - AIMX
20.01.21 15:51:06 202.50 GBX 120 243.00 Off-Book - AIMX
20.01.21 15:44:17 202.93 GBX 49 99.44 Off-Book - AIMX
20.01.21 14:36:56 200.00 GBX 25,000 50,000.00 Off-Book LRGS AIMX