Price (USD)
13.75 -0.36%
KAPGDR (EACH REPR 1 ORD) (REG S)
Track 1 more instrument
Open / Last close
- / 13.75
High / Low
13.95 / 13.45
Bid / Offer
13.70 / 13.80
Turnover
£13,669.11
Special Condition: -
Trading Status: Market Close
As at 06.06.20 12:44:50 - All data delayed at least 15 minutes
1 more instrument

KazAtomProm instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
KAPGDR (EACH REPR 1 ORD) (REG S)13.75
USD
-0.36%Equity-
59OTGDR (EACH REPR 1 ORD) (144A)-
USD
-Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE Russia IOB
Instrument market cap
2,838.88
Listing / Admission to trading
13 November 2018
Market
Main Market
Listing category
-
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
05.06.20 17:50:34 13.76 USD 5,873 80,830.10 Off-Book TNCP XOFF
05.06.20 17:58:37 13.82 USD 2,245 31,032.64 Off-Book TNCP XOFF
05.06.20 16:56:11 13.78 USD 75,748 1,044,110.43 Off-Book TNCP XOFF
05.06.20 16:35:02 13.75 USD 2,236 30,745.00 UT - XLON
05.06.20 15:29:14 13.70 USD 2,021 27,687.70 AT ALGO XLON
05.06.20 15:02:20 13.70 USD 1,313 17,988.10 AT ALGO XLON
05.06.20 10:15:30 13.85 USD 1,456 20,165.60 AT - XLON
05.06.20 09:52:31 13.85 USD 1,227 16,993.95 AT ALGO XLON
05.06.20 09:52:14 13.80 USD 464 6,403.20 AT ALGO XLON
04.06.20 18:28:37 13.80 USD 2,330 32,154.00 Off-Book N TNCP XOFF
What’s this?
Trades - monthly