Price (USD)
30.15 2.55% (0.75)
KAPGDR (EACH REPR 1 ORD) (REG S)
Track 1 more instrument
Open / Last close
29.50 / 30.15
High / Low
30.95 / 28.63
Bid / Offer
30.20 / 30.30
Special Condition: -
Trading Status: Market Close
As at 09.05.21 17:02:33 - All data delayed at least 15 minutes
1 more instrument

KazAtomProm instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
KAPGDR (EACH REPR 1 ORD) (REG S)30.15
USD
2.55%Equity-
59OTGDR (EACH REPR 1 ORD) (144A)-
USD
-Equity-

Price information

What's this?
Open price
29.50
Previous close price / date
30.15 / 07 May 2021
Volume
349,395
Turnover (on book)
$3,793,333.05

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
5,489.62
Earnings per share
708.00
Issue date
13 November 2018
ISIN
US63253R2013
SEDOL
BGXQL36
Market identifier code (MIC)
XLON
Country of share register
US
Market segment
IOBE
Trading service
International Order Book
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
07.05.21 17:14:57 30.15 USD 3 90.45 Off-Book TNCP ECHO XOFF
07.05.21 17:00:47 29.95 USD 141 4,223.09 Off-Book TNCP ECHO XOFF
07.05.21 16:36:00 28.95 USD 1,800 52,111.80 Off-Book P ECHO XOFF
07.05.21 16:35:29 30.15 USD 15,816 476,852.40 UT P - XLON
07.05.21 16:29:25 30.25 USD 1 30.25 AT P ALGO - XLON