Price (USD)
18.40 -% (-)
KAPGDR (EACH REPR 1 ORD) (REG S)
Track 1 more instrument
Open / Last close
18.50 / 18.40
High / Low
19.25 / 18.28
Bid / Offer
18.30 / 18.40
Turnover (on book)
$1,685,207.20
Special Condition: -
Trading Status: Market Close
As at 16.01.21 23:31:50 - All data delayed at least 15 minutes
1 more instrument

KazAtomProm instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
KAPGDR (EACH REPR 1 ORD) (REG S)18.40
USD
-Equity-
59OTGDR (EACH REPR 1 ORD) (144A)-
USD
-Equity-

Price information

What's this?
Open price
18.50
Previous close price / date
18.40 / 15 January 2021
Volume
160,957
Turnover (on book)
$1,685,207.20
52 week range
11.40 / 19.90
YTD return
-0.27
1 year return
39.92

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
3,488.68
Earnings per share
1,435.00
Issue date
13 November 2018
ISIN
US63253R2013
SEDOL
BGXQL36
Market identifier code (MIC)
XLON
Country of share register
US
Market segment
IOBE
Trading service
International Order Book
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
15.01.21 17:46:03 18.40 USD 676 12,438.40 Off-Book TNCP XOFF
15.01.21 17:09:54 18.35 USD 84 1,541.40 Off-Book TNCP XOFF
15.01.21 16:35:29 18.40 USD 12,743 234,471.20 UT - XLON
15.01.21 16:28:04 18.40 USD 216 3,974.40 AT ALGO XLON
15.01.21 16:28:04 18.30 USD 139 2,543.70 AT ALGO XLON