Price (USD)
44.30 0.68% (0.30)
KAPGDR (EACH REPR 1 ORD) (REG S)
Track 1 more instrument
Open / Last close
44.00 / 44.30
High / Low
59.50 / 43.68
Bid / Offer
44.20 / 44.30
Special Condition: -
Trading Status: Market Close
As at 24.10.21 06:50:13 - All data delayed at least 15 minutes
1 more instrument

KazAtomProm instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
KAPGDR (EACH REPR 1 ORD) (REG S)44.30
USD
0.68%Equity-
59OTGDR (EACH REPR 1 ORD) (144A)-
USD
-Equity-

Price information

What's this?
Open price
44.00
Previous close price / date
44.30 / 22 October 2021
Volume
125,787
Turnover (on book)
$4,957,833.55

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
8,257.08
Earnings per share
708.00
Issue date
13 November 2018
ISIN
US63253R2013
SEDOL
BGXQL36
Market identifier code (MIC)
XLON
Country of share register
US
Market segment
IOBE
Trading service
International Order Book
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
22.10.21 18:14:08 44.13 USD 3,201 141,272.93 Off-Book TNCP ECHO XOFF
22.10.21 17:06:17 44.09 USD 609 26,848.98 Off-Book TNCP ECHO XOFF
22.10.21 17:09:20 44.30 USD 21 930.34 Off-Book TNCP ECHO XOFF
22.10.21 17:03:43 43.85 USD 46 2,017.05 Off-Book TNCP ECHO XOFF
22.10.21 16:56:28 44.20 USD 101 4,463.90 Off-Book TNCP ECHO XOFF