Price (USD)
41.08 -1.62% (-0.68)
KAPGDR (EACH REPR 1 ORD) (REG S)
Track 1 more instrument
Open / Last close
40.50 / 41.75
High / Low
44.10 / 40.15
Bid / Offer
41.00 / 41.15
Special Condition: -
Trading Status: Regular Trading
As at 02.12.21 16:19:21 - All data delayed at least 15 minutes
1 more instrument

KazAtomProm instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
KAPGDR (EACH REPR 1 ORD) (REG S)41.08
USD
-1.62%Equity-
59OTGDR (EACH REPR 1 ORD) (144A)-
USD
-Equity-

Price information

What's this?
Open price
40.50
Previous close price / date
41.75 / 01 December 2021
Volume
76,837
Turnover (on book)
$2,819,531.50

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
8,130.76
Earnings per share
708.00
Issue date
13 November 2018
ISIN
US63253R2013
SEDOL
BGXQL36
Market identifier code (MIC)
XLON
Country of share register
US
Market segment
IOBE
Trading service
International Order Book
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
02.12.21 16:16:56 41.15 USD 69 2,839.35 AT P ALGO - XLON
02.12.21 16:11:25 41.05 USD 1 41.05 AT P ALGO - XLON
02.12.21 16:09:08 41.25 USD 360 14,850.00 AT P ALGO - XLON
02.12.21 16:09:08 41.25 USD 150 6,187.50 AT P ALGO - XLON
02.12.21 16:09:08 41.30 USD 42 1,734.60 AT P ALGO - XLON