Price (USD)
29.30 -3.78% (-1.15)
KAPGDR (EACH REPR 1 ORD) (REG S)
Track 1 more instrument
Open / Last close
30.60 / 29.30
High / Low
31.65 / 29.30
Bid / Offer
29.40 / 29.50
Special Condition: -
Trading Status: Market Close
As at 19.06.21 12:54:56 - All data delayed at least 15 minutes
1 more instrument

KazAtomProm instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
KAPGDR (EACH REPR 1 ORD) (REG S)29.30
USD
-3.78%Equity-
59OTGDR (EACH REPR 1 ORD) (144A)-
USD
-Equity-

Price information

What's this?
Open price
30.60
Previous close price / date
29.30 / 18 June 2021
Volume
163,680
Turnover (on book)
$4,859,530.85

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
5,660.82
Earnings per share
708.00
Issue date
13 November 2018
ISIN
US63253R2013
SEDOL
BGXQL36
Market identifier code (MIC)
XLON
Country of share register
US
Market segment
IOBE
Trading service
International Order Book
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
18.06.21 17:26:26 29.30 USD 1,866 54,673.80 Off-Book TNCP ECHO XOFF
18.06.21 18:28:28 29.48 USD 27 795.96 Off-Book TNCP ECHO XOFF
18.06.21 17:01:00 29.48 USD 27 795.96 Off-Book TNCP ECHO XOFF
18.06.21 16:35:13 29.30 USD 16,915 495,609.50 UT P - XLON
18.06.21 16:29:58 29.40 USD 2 58.80 AT P ALGO - XLON