Price (GBX)
366.50 -% (-)
K3CORD 1P
Track 1 instrument
Open / Last close
- / 366.50
High / Low
370.00 / 366.50
Bid / Offer
360.00 / 373.00
Special Condition: -
Trading Status: Regular Trading
As at 14.06.21 12:24:27 - All data delayed at least 15 minutes
1 instrument

K3 Capital Group PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
K3CORD 1P366.50
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
366.50 / 11 June 2021
Volume
2,728
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
252.29
Earnings per share
0.12
Issue date
11 April 2017
ISIN
GB00BF1HPD20
SEDOL
BF1HPD2
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
14.06.21 12:02:46 361.06 GBX 225 812.37 Off-Book P AIMX AIMX
14.06.21 11:57:04 361.06 GBX 225 812.37 Off-Book P AIMX AIMX
14.06.21 11:21:53 361.06 GBX 377 1,361.18 Off-Book P AIMX AIMX
14.06.21 11:19:53 369.99 GBX 200 739.98 Off-Book P AIMX AIMX
14.06.21 10:56:34 361.06 GBX 349 1,260.08 Off-Book P AIMX AIMX