Price (GBX)
350.00 -% (-)
K3CORD 1P
Track 1 instrument
Open / Last close
- / 350.00
High / Low
350.00 / 345.00
Bid / Offer
340.00 / 360.00
Special Condition: -
Trading Status: Market Close
As at 21.09.21 17:38:16 - All data delayed at least 15 minutes
1 instrument

K3 Capital Group PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
K3CORD 1P350.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
350.00 / 21 September 2021
Volume
34,295
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
254.54
Earnings per share
0.12
Issue date
11 April 2017
ISIN
GB00BF1HPD20
SEDOL
BF1HPD2
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
21.09.21 16:29:29 346.40 GBX 3,894 13,488.82 Off-Book P AIMX AIMX
21.09.21 16:18:00 346.90 GBX 2,193 7,607.52 Off-Book P AIMX AIMX
21.09.21 15:27:21 343.00 GBX 2,000 6,860.00 Off-Book P AIMX AIMX
21.09.21 14:57:50 347.00 GBX 386 1,339.42 Off-Book P AIMX AIMX
21.09.21 14:21:48 344.00 GBX 2 6.88 Off-Book P AIMX AIMX