Price (GBX)
79.20 -0.38% (-0.30)
JUSTORD 10P
Track 1 instrument
Open / Last close
81.00 / 79.20
High / Low
81.00 / 79.05
Bid / Offer
78.90 / 79.05
Special Condition: -
Trading Status: Market Close
As at 04.12.21 13:16:19 - All data delayed at least 15 minutes
1 instrument

JUST GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
JUSTORD 10P79.20
GBX
-0.38%Equity-

Price information

What's this?
Open price
81.00
Previous close price / date
79.20 / 03 December 2021
Volume
858,903
Turnover (on book)
£424,314.52

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
825.60
Earnings per share
0.28
Issue date
12 November 2013
ISIN
GB00BCRX1J15
SEDOL
BCRX1J1
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
03.12.21 17:59:53 80.05 GBX 1,621 1,297.66 Off-Book TNCP ECHO XOFF
03.12.21 17:23:03 80.19 GBX 758 607.86 Off-Book TNCP ECHO XOFF
03.12.21 17:15:11 79.20 GBX 37,090 29,375.28 Off-Book TNCP ECHO XOFF
03.12.21 17:14:12 79.75 GBX 7,813 6,230.87 Off-Book TNCP ECHO XOFF
03.12.21 17:13:52 79.51 GBX 5,489 4,364.30 Off-Book TNCP ECHO XOFF