Price (GBX)
45.50 4.17% (1.82)
JUSTORD 10P
Track 1 instrument
Open / Last close
44.10 / 43.68
High / Low
45.50 / 43.24
Bid / Offer
45.28 / 45.56
Turnover
£290,922.55
Special Condition: -
Trading Status: Regular Trading
As at 23.09.20 12:47:26 - All data delayed at least 15 minutes

JUST GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
JUSTORD 10P45.50
GBX
4.17%Equity-

Price information

What's this?
Open price
44.10
Previous close price / date
43.68 / 22 September 2020
Volume
891,395
Turnover
£290,922.55
52 week range
43.68 / 87.05
YTD return
-47.37
1 year return
-19.19

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
452.13
Earnings per share
0.28
Issue date
12 November 2013
ISIN
GB00BCRX1J15
SEDOL
BCRX1J1
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
23.09.20 12:46:31 45.50 GBX 552 251.16 AT ALGO XLON
23.09.20 12:46:25 45.50 GBX 2,432 1,106.56 AT ALGO XLON
23.09.20 12:46:25 45.50 GBX 568 258.44 AT ALGO XLON
23.09.20 12:46:18 45.42 GBX 1,715 778.95 AT ALGO XLON
23.09.20 12:46:18 45.42 GBX 585 265.71 AT ALGO XLON