Price (GBX)
80.50 1.64% (1.30)
JUSTORD 10P
Track 1 instrument
Open / Last close
- / 79.20
High / Low
80.60 / 77.90
Bid / Offer
80.05 / 80.40
Special Condition: -
Trading Status: Regular Trading
As at 20.05.22 10:38:28 - All data delayed at least 15 minutes
1 instrument

JUST GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
JUSTORD 10P80.50
GBX
1.64%Equity-

Price information

What's this?
Open price
-
Previous close price / date
79.20 / 19 May 2022
Volume
420,624
Turnover (on book)
£179,612.89

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
822.63
Earnings per share
0.16
Issue date
12 November 2013
ISIN
GB00BCRX1J15
SEDOL
BCRX1J1
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
20.05.22 10:19:30 80.10 GBX 501 401.30 Off-Book P ECHO SINT
20.05.22 10:07:09 80.22 GBX 50 40.11 Off-Book P XLON XLON
20.05.22 10:07:07 80.35 GBX 12 9.64 Off-Book P XLON XLON
20.05.22 10:05:06 80.26 GBX 14 11.24 Off-Book P XLON XLON
20.05.22 10:05:04 80.50 GBX 28 22.54 AT P ALGO - XLON