Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
20.05.22 | 10:19:30 | 80.10 | GBX | 501 | 401.30 | Off-Book | P | ECHO | SINT |
20.05.22 | 10:07:09 | 80.22 | GBX | 50 | 40.11 | Off-Book | P | XLON | XLON |
20.05.22 | 10:07:07 | 80.35 | GBX | 12 | 9.64 | Off-Book | P | XLON | XLON |
20.05.22 | 10:05:06 | 80.26 | GBX | 14 | 11.24 | Off-Book | P | XLON | XLON |
20.05.22 | 10:05:04 | 80.50 | GBX | 28 | 22.54 | AT | P ALGO | - | XLON |
Headline | Source | Date | Time |
---|---|---|---|
RNS 19 May 2022 12:02:49 | RNS | 19.05.22 | 12:02:49 |
RNS 17 May 2022 12:50:46 | RNS | 17.05.22 | 12:50:46 |
RNS 13 May 2022 10:53:27 | RNS | 13.05.22 | 10:53:27 |
RNS 10 May 2022 13:00:08 | RNS | 10.05.22 | 13:00:08 |
RNS 03 May 2022 10:38:57 | RNS | 03.05.22 | 10:38:57 |
RNS 25 April 2022 11:58:34 | RNS | 25.04.22 | 11:58:34 |