Price (GBX)
203.80 0.59% (1.20)
JUPORD 2P
Track 1 more instrument
Open / Last close
200.00 / 203.80
High / Low
206.00 / 197.30
Bid / Offer
204.40 / 205.00
Turnover
£12,444,987.93
Special Condition: -
Trading Status: Market Close
As at 18.09.20 23:58:03 - All data delayed at least 15 minutes
1 more instrument

JUPITER FUND MANAGEMENT PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
JUPORD 2P203.80
GBX
0.59%Equity-
Bonds (1)
Code Instrument name Price Maturity Type Documentation
80IM8.875% RESET CALL SUB NTS 27/07/30-
GBP
27.07.30Bonds-

Price information

What's this?
Open price
200.00
Previous close price / date
203.80 / 18 September 2020
Volume
8,589,024
Turnover
£12,444,987.93
52 week range
164.70 / 418.90
YTD return
-50.82
1 year return
-44.03

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,120.50
Earnings per share
0.28
Issue date
16 June 2010
ISIN
GB00B53P2009
SEDOL
B53P200
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
18.09.20 18:00:06 203.78 GBX 1,877,232 3,825,423.37 Off-Book TNCP XOFF
18.09.20 17:49:55 203.78 GBX 119,885 244,301.65 Off-Book TNCP XOFF
18.09.20 17:33:12 200.40 GBX 100 200.40 Off-Book TNCP XOFF
18.09.20 17:20:57 198.11 GBX 2,414 4,782.28 Off-Book TNCP XOFF
18.09.20 17:09:03 202.40 GBX 19,694 39,860.46 Off-Book TNCP XOFF