Price (GBX)
810.00 -2.29% (-19.00)
JTCORD GBP0.01
Track 1 instrument
Open / Last close
850.00 / 810.00
High / Low
850.00 / 808.00
Bid / Offer
809.00 / 810.00
Special Condition: -
Trading Status: Market Close
As at 17.01.22 00:49:18 - All data delayed at least 15 minutes
1 instrument

JTC PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
JTCORD GBP0.01810.00
GBX
-2.29%Equity-

Price information

What's this?
Open price
850.00
Previous close price / date
810.00 / 14 January 2022
Volume
155,595
Turnover (on book)
£578,139.65

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,223.48
Earnings per share
0.15
Issue date
14 March 2018
ISIN
JE00BF4X3P53
SEDOL
BF4X3P5
Market identifier code (MIC)
XLON
Country of share register
JE
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
14.01.22 17:58:38 817.50 GBX 10,659 87,136.79 Off-Book TNCP ECHO XOFF
14.01.22 17:30:24 814.49 GBX 4,660 37,955.33 Off-Book TNCP ECHO XOFF
14.01.22 17:38:48 826.15 GBX 4,000 33,046.00 Off-Book TNCP ECHO XOFF
14.01.22 17:25:07 810.00 GBX 166 1,344.60 Off-Book TNCP ECHO XOFF
14.01.22 17:21:38 810.00 GBX 17 137.70 Off-Book TNCP ECHO XOFF