Price (GBX)
132.20 -4.20% (-5.80)
JSGORD 10P
Track 1 instrument
Open / Last close
- / 132.20
High / Low
137.60 / 132.20
Bid / Offer
133.20 / 133.80
Special Condition: -
Trading Status: Market Close
As at 22.10.21 20:03:40 - All data delayed at least 15 minutes
1 instrument

Johnson Service Group Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
JSGORD 10P132.20
GBX
-4.20%Equity-

Price information

What's this?
Open price
-
Previous close price / date
132.20 / 22 October 2021
Volume
257,115
Turnover (on book)
£285,432.85

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
614.45
Earnings per share
0.08
Issue date
08 July 2005
ISIN
GB0004762810
SEDOL
0476281
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
22.10.21 17:15:25 132.20 GBX 114 150.71 Off-Book TNCP ECHO XOFF
22.10.21 17:14:32 133.92 GBX 5,047 6,758.99 Off-Book TNCP ECHO XOFF
22.10.21 17:03:13 132.20 GBX 100 132.20 Off-Book TNCP ECHO XOFF
22.10.21 16:55:35 133.39 GBX 144 192.08 Off-Book TNCP ECHO XOFF
22.10.21 16:55:34 136.01 GBX 12 16.32 Off-Book TNCP ECHO XOFF