Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
05.07.22 | 18:07:56 | 97.87 | GBX | 38,906 | 38,078.86 | Off-Book | TNCP | ECHO | XOFF |
05.07.22 | 17:54:31 | 97.69 | GBX | 50,000 | 48,844.50 | Off-Book | TNCP | ECHO | XOFF |
05.07.22 | 16:39:36 | 97.90 | GBX | 29,202 | 28,588.17 | Off-Book | BENC TNCP LRGS | ECEU | SINT |
05.07.22 | 17:13:17 | 98.69 | GBX | 3,300 | 3,256.77 | Off-Book | TNCP | ECHO | XOFF |
05.07.22 | 17:07:20 | 98.10 | GBX | 9,631 | 9,448.01 | Off-Book | TNCP | ECHO | XOFF |
Headline | Source | Date | Time |
---|---|---|---|
RNS 30 June 2022 12:33:36 | RNS | 30.06.22 | 12:33:36 |
RNS 01 June 2022 10:28:05 | RNS | 01.06.22 | 10:28:05 |
RNS 01 June 2022 07:00:10 | RNS | 01.06.22 | 07:00:10 |
RNS 04 May 2022 14:53:54 | RNS | 04.05.22 | 14:53:54 |
RNS 04 May 2022 07:00:04 | RNS | 04.05.22 | 07:00:04 |
RNS 29 April 2022 11:03:25 | RNS | 29.04.22 | 11:03:25 |