Price (GBX)
98.10 -3.25% (-3.30)
JSGORD 10P
Track 1 instrument
Open / Last close
- / 98.10
High / Low
99.70 / 95.20
Bid / Offer
98.00 / 98.20
Special Condition: -
Trading Status: Market Close
As at 06.07.22 04:49:39 - All data delayed at least 15 minutes
1 instrument

Johnson Service Group Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
JSGORD 10P98.10
GBX
-3.25%Equity-

Price information

What's this?
Open price
-
Previous close price / date
98.10 / 05 July 2022
Volume
493,998
Turnover (on book)
£232,056.65

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
451.49
Earnings per share
-0.07
Issue date
08 July 2005
ISIN
GB0004762810
SEDOL
0476281
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
05.07.22 18:07:56 97.87 GBX 38,906 38,078.86 Off-Book TNCP ECHO XOFF
05.07.22 17:54:31 97.69 GBX 50,000 48,844.50 Off-Book TNCP ECHO XOFF
05.07.22 16:39:36 97.90 GBX 29,202 28,588.17 Off-Book BENC TNCP LRGS ECEU SINT
05.07.22 17:13:17 98.69 GBX 3,300 3,256.77 Off-Book TNCP ECHO XOFF
05.07.22 17:07:20 98.10 GBX 9,631 9,448.01 Off-Book TNCP ECHO XOFF