Price (GBX)
155.80 1.30% (2.00)
JSGORD 10P
Track 1 instrument
Open / Last close
- / 153.80
High / Low
156.80 / 154.80
Bid / Offer
155.20 / 156.00
Special Condition: -
Trading Status: Regular Trading
As at 17.09.21 11:32:18 - All data delayed at least 15 minutes
1 instrument

Johnson Service Group Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
JSGORD 10P155.80
GBX
1.30%Equity-

Price information

What's this?
Open price
-
Previous close price / date
153.80 / 16 September 2021
Volume
146,581
Turnover (on book)
£78,860.58

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
684.80
Earnings per share
0.08
Issue date
08 July 2005
ISIN
GB0004762810
SEDOL
0476281
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
17.09.21 11:31:04 155.80 GBX 154 239.93 AT P ALGO - AIMX
17.09.21 11:15:54 156.00 GBX 755 1,177.80 AT P ALGO - AIMX
17.09.21 11:15:54 156.00 GBX 272 424.32 AT P ALGO - AIMX
17.09.21 11:15:54 156.00 GBX 25 39.00 AT P ALGO - AIMX
17.09.21 11:15:54 156.00 GBX 760 1,185.60 AT P ALGO - AIMX