Price (GBX)
83.00 -4.05% (-3.50)
JSEORD GBP0.001
Track 1 instrument
Open / Last close
- / 83.00
High / Low
88.50 / 83.50
Bid / Offer
83.00 / 85.00
Special Condition: XD
Trading Status: Market Close
As at 06.07.22 04:20:09 - All data delayed at least 15 minutes
1 instrument

Jadestone Energy PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
JSEORD GBP0.00183.00
GBX
-4.05%Equity-

Price information

What's this?
Open price
-
Previous close price / date
83.00 / 05 July 2022
Volume
1,250,780
Turnover (on book)
£2,198.79

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
403.14
Earnings per share
-0.13
Issue date
26 April 2021
ISIN
GB00BLR71299
SEDOL
BLR7129
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
05.07.22 17:09:06 83.00 GBX 349 289.68 Off-Book TNCP ECHO XOFF
05.07.22 16:40:00 85.00 GBX 29 24.65 Off-Book P ECHO SINT
05.07.22 16:35:04 83.00 GBX 1,397 1,159.51 UT P - AIMX
05.07.22 16:29:44 83.90 GBX 2,500 2,097.50 Off-Book P AIMX AIMX
05.07.22 16:24:08 83.90 GBX 1,200 1,006.80 Off-Book P AIMX AIMX