Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
JSE | ORD GBP0.001 | 83.00 GBX | -4.05% | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
05.07.22 | 17:09:06 | 83.00 | GBX | 349 | 289.68 | Off-Book | TNCP | ECHO | XOFF |
05.07.22 | 16:40:00 | 85.00 | GBX | 29 | 24.65 | Off-Book | P | ECHO | SINT |
05.07.22 | 16:35:04 | 83.00 | GBX | 1,397 | 1,159.51 | UT | P | - | AIMX |
05.07.22 | 16:29:44 | 83.90 | GBX | 2,500 | 2,097.50 | Off-Book | P | AIMX | AIMX |
05.07.22 | 16:24:08 | 83.90 | GBX | 1,200 | 1,006.80 | Off-Book | P | AIMX | AIMX |
Headline | Source | Date | Time |
---|---|---|---|
RNS 04 July 2022 07:00:06 | RNS | 04.07.22 | 07:00:06 |
RNS 01 July 2022 07:00:08 | RNS | 01.07.22 | 07:00:08 |
RNS 30 June 2022 10:14:06 | RNS | 30.06.22 | 10:14:06 |
RNS 28 June 2022 07:00:04 | RNS | 28.06.22 | 07:00:04 |
RNS 20 June 2022 07:00:06 | RNS | 20.06.22 | 07:00:06 |
RNS 07 June 2022 07:00:08 | RNS | 07.06.22 | 07:00:08 |