Price (GBX)
88.50 -% (-)
JSEORD GBP0.001
Track 1 instrument
Open / Last close
- / 88.50
High / Low
88.50 / 87.00
Bid / Offer
88.00 / 89.00
Special Condition: -
Trading Status: Market Close
As at 22.10.21 20:10:23 - All data delayed at least 15 minutes
1 instrument

Jadestone Energy PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
JSEORD GBP0.00188.50
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
88.50 / 22 October 2021
Volume
1,332,212
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
410.52
Earnings per share
-0.13
Issue date
26 April 2021
ISIN
GB00BLR71299
SEDOL
BLR7129
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
22.10.21 16:31:14 88.00 GBX 225,000 198,000.00 Off-Book P LRGS AIMX AIMX
22.10.21 16:49:22 88.00 GBX 25,000 22,000.00 Off-Book P AIMX AIMX
22.10.21 16:30:24 88.00 GBX 235,367 207,122.96 Off-Book P AIMX AIMX
22.10.21 16:26:03 88.75 GBX 33,818 30,013.48 Off-Book P AIMX AIMX
22.10.21 16:21:47 88.00 GBX 250,000 220,000.00 Off-Book P LRGS AIMX AIMX