Price (GBP)
76.32 -0.52% (-0.40)
JRUPJPM USD CREI UCITS ESG ETF - GBP HDG
Track 92 more instruments
Open / Last close
- / 76.32
High / Low
76.32 / 76.31
Bid / Offer
76.23 / 76.40
Special Condition: -
Trading Status: Market Close
As at 17.05.22 19:21:26 - All data delayed at least 15 minutes
92 more instruments

JPMORGAN ETFS (IRELAND) ICAV instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
76.32 / 17 May 2022
Volume
700
Turnover (on book)
£53,420.50

Instrument information

What's this?
Market
Main Market
ISIN
IE00BN7JCJ33
SEDOL
BLF84R0
Market identifier code (MIC)
XLON
Issue date
27 January 2022
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
17.05.22 14:39:41 76.31 GBP 350 26,708.50 AT P ALGO - XLON
17.05.22 14:37:13 76.32 GBP 350 26,712.00 AT P ALGO - XLON
11.05.22 14:30:59 76.72 GBP 1,169 89,679.84 AT N ALGO - XLON
10.05.22 09:31:12 76.46 GBP 30 2,293.80 AT N ALGO - XLON
10.05.22 09:31:02 76.43 GBP 350 26,748.75 AT N ALGO - XLON