Price (GBX)
67.00 0.15% (0.10)
JRSORD 1P
Track 1 instrument
Open / Last close
- / 67.00
High / Low
- / -
Bid / Offer
65.00 / 69.00
Special Condition: -
Trading Status: Market Close
As at 01.07.22 23:13:51 - All data delayed at least 15 minutes
1 instrument

JPMORGAN RUSSIAN SECURITIES PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
JRSORD 1P67.00
GBX
0.15%Equity-

Price information

What's this?
Open price
-
Previous close price / date
67.00 / 01 July 2022
Volume
314,459
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
27.05
Earnings per share
-1.37
Issue date
03 March 2006
ISIN
GB0032164732
SEDOL
3216473
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET3
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
01.07.22 16:24:54 66.20 GBX 6,806 4,505.57 Off-Book P XLON XLON
01.07.22 16:15:27 66.19 GBX 1,497 990.83 Off-Book P XLON XLON
01.07.22 16:02:54 66.23 GBX 100 66.23 Off-Book P XLON XLON
01.07.22 16:02:43 66.23 GBX 5,309 3,515.94 Off-Book P XLON XLON
01.07.22 16:01:22 66.30 GBX 15,916 10,552.31 Off-Book P XLON XLON