Price (GBX)
814.00 0.62% (5.00)
JRSORD 1P
Track 1 instrument
Open / Last close
810.00 / 814.00
High / Low
814.00 / 810.00
Bid / Offer
814.00 / 816.00
Special Condition: -
Trading Status: Post-Close
As at 23.09.21 16:51:22 - All data delayed at least 15 minutes
1 instrument

JPMORGAN RUSSIAN SECURITIES PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
JRSORD 1P814.00
GBX
0.62%Equity-

Price information

What's this?
Open price
810.00
Previous close price / date
814.00 / 23 September 2021
Volume
42,370
Turnover (on book)
£70,653.90

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
333.91
Earnings per share
-1.37
Issue date
03 March 2006
ISIN
GB0032164732
SEDOL
3216473
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
23.09.21 16:35:10 814.00 GBX 6,985 56,857.90 UT P - XLON
23.09.21 16:24:29 815.33 GBX 1,226 9,995.95 Off-Book P XLON XLON
23.09.21 16:20:05 815.32 GBX 62 505.50 Off-Book P XLON XLON
23.09.21 16:16:39 815.33 GBX 96 782.72 Off-Book P XLON XLON
23.09.21 16:14:34 814.00 GBX 50 407.00 AT P - XLON