Price (GBX)
2,663.50 -0.04% (-1.00)
JRDGJPM GLOBAL REI EQUITY ESG ETF DIST
Track 96 more instruments
Open / Last close
- / 2,664.50
High / Low
2,663.50 / 2,663.50
Bid / Offer
2,670.00 / 2,674.00
Special Condition: -
Trading Status: Regular Trading
As at 01.07.22 11:50:45 - All data delayed at least 15 minutes
96 more instruments

JPMORGAN ETFS (IRELAND) ICAV instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
2,664.50 / 30 June 2022
Volume
360
Turnover (on book)
£9,588.60

Instrument information

What's this?
Market
Main Market
ISIN
IE000HFXP0D2
SEDOL
BMFK354
Market identifier code (MIC)
XLON
Issue date
22 September 2021
Country of share register
ZZ
Market segment
EUE2
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
01.07.22 09:59:00 2,663.50 GBX 360 9,588.60 AT P ALGO - XLON
30.06.22 16:32:26 2,636.50 GBX 360 9,491.40 AT N ALGO - XLON
29.06.22 17:21:27 2,700.00 GBX 360 9,720.00 AT N ALGO - XLON
27.06.22 16:50:55 2,712.00 GBX 360 9,763.20 AT N ALGO - XLON
27.06.22 16:20:15 2,703.50 GBX 360 9,732.60 AT N ALGO - XLON