Price (GBP)
89.74 0.39% (0.35)
JRBEJPM EUR CORP BOND REI UCITS ETF
Track 66 more instruments
Open / Last close
- / 89.74
High / Low
- / -
Bid / Offer
89.68 / 89.80
Special Condition: -
Trading Status: Market Close
As at 25.01.22 02:29:13 - All data delayed at least 15 minutes
66 more instruments

JPMORGAN ETFS (IRELAND) ICAV instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
89.74 / 24 January 2022
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
ISIN
IE00BF59RX87
SEDOL
BGXQNR4
Market identifier code (MIC)
XLON
Issue date
13 December 2018
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
19.01.22 12:06:30 88.69 GBP 325 28,824.25 AT N ALGO - XLON
19.01.22 11:58:14 88.70 GBP 325 28,827.50 AT N ALGO - XLON
19.01.22 11:22:14 88.71 GBP 325 28,829.13 AT N ALGO - XLON
17.01.22 09:06:57 89.27 GBP 1 89.27 Off-Book OILQ XLON XLON
11.01.22 17:10:20 89.01 GBP 5 445.03 AT N ALGO - XLON