Price (GBP)
94.34 -0.05%
JRBEJPM EUR CORP BOND REI UCITS ETF
Track 56 more instruments
Open / Last close
- / 94.34
High / Low
- / -
Bid / Offer
94.25 / 94.42
Turnover
Special Condition: -
Trading Status: Market Close
As at 12.07.20 16:34:53 - All data delayed at least 15 minutes
56 more instruments

JPMORGAN ETFS (IRELAND) ICAV instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
94.34 / 10 July 2020
Volume
-
Turnover
-
52 week range
85.54 / 99.92
YTD return
4.01
1 year return
-0.76

Instrument information

What's this?
ISIN
IE00BF59RX87
SEDOL
BGXQNR4
Market identifier code (MIC)
XLON
Issue date
13 December 2018
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
29.04.20 13:57:06 90.24 GBP 200 18,048.00 AT N XLON
28.04.20 16:18:44 89.81 GBP 200 17,962.00 AT N XLON
07.04.20 08:15:38 88.12 GBP 1,105 97,367.08 AT N ALGO XLON
06.04.20 10:39:38 87.51 GBP 1,106 96,780.53 AT N ALGO XLON
24.03.20 11:28:52 91.10 GBP 502 45,729.69 AT N ALGO XLON
Issuer presentations live and on demand
Watch on Spark Live