Price (GBX)
12,013.00 -0.12% (-14.00)
JPNYAMUNDI JPX-NIKKEI 400
Track 78 more instruments
Open / Last close
- / 12,013.00
High / Low
- / -
Bid / Offer
12,004.00 / 12,022.00
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 27.10.20 23:15:30 - All data delayed at least 15 minutes
78 more instruments

AMUNDI INDEX SOLUTIONS instruments

Select instrument to view
ETFs (79)
Code Instrument name Price Change Type Documentation
JPNYAMUNDI JPX-NIKKEI 40012,013.00
GBX
-0.12%ETFs-
500GAMUNDI S&P 5004,819.50
GBX
-0.27%ETFs-
500UAMUNDI S&P 50063.03
USD
0.24%ETFs-
AASGAMUNDI MSCI EM ASIA3,050.00
GBX
0.35%ETFs-
AASUAMUNDI MSCI EM ASIA39.88
USD
0.78%ETFs-
AEMDAMUNDI INDEX MSCI EMERGING MARKETS DR4,423.25
GBX
-0.08%ETFs-
AEXKAMUNDI MSCI EUROPE EX UK2,619.50
GBX
-1.22%ETFs-
ALAGAMUNDI MSCI EM LATIN AMERICA855.30
GBX
-1.49%ETFs-

Price information

What's this?
Open price
-
Previous close price / date
12,013.00 / 27 October 2020
Volume
14,000
Turnover
-
52 week range
9,152.00 / 12,352.00
YTD return
0.46
1 year return
2.22

Instrument information

What's this?
Market
Main Market
ISIN
LU1681039050
SEDOL
BF2JVN9
Market identifier code (MIC)
XLON
Issue date
22 March 2018
Country of share register
LU
Market segment
ETFS
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
27.10.20 09:00:32 16,464.60 JPY 14,000 230,504,400.00 Off-Book - SINT
21.10.20 16:20:00 12,052.00 GBX 35 4,218.20 AT N ALGO XLON
21.10.20 09:32:25 12,100.00 GBX 18 2,178.00 AT N ALGO XLON
21.10.20 08:55:35 12,122.00 GBX 17 2,060.74 AT N ALGO XLON
19.10.20 16:20:00 12,128.00 GBX 18 2,183.04 AT N ALGO XLON
Issuer presentations live and on demand
Watch on Spark Live