Price (USD)
11.17 -0.07%
JPM2LEVERAGE SHARES 2X JPMORGAN ETP
Track 119 more instruments
Open / Last close
- / 11.18
High / Low
11.17 / 11.17
Bid / Offer
11.22 / 11.31
Turnover
£0.22
Special Condition: -
Trading Status: Regular Trading
As at 10.07.20 14:15:08 - All data delayed at least 15 minutes
119 more instruments

LEVERAGE SHARES PUBLIC LIMITED CO. instruments

Select instrument to view
ETFs (120)
Code Instrument name Price Change Type Documentation
JPM2LEVERAGE SHARES 2X JPMORGAN ETP11.17
USD
-0.07%ETFs-
2AAPLEVERAGE SHARES 2X APPLE ETP5,578.00
GBX
0.70%ETFs-
2AMDLEVSHARES 2X ADVANCED MICRO DEVICES ETP1,702.00
GBX
-ETFs-
2AMELEVSHARES 2X ADVANCED MICRO DEVICES ETP18.99
EUR
-ETFs-
2AMZLEVERAGE SHARES 2X AMAZON ETP8,255.00
GBX
6.48%ETFs-
2BABLEVSHARES 2X ALIBABA ETP2,163.75
GBX
-ETFs-
2BAELEVSHARES 2X ALIBABA ETP24.14
EUR
-ETFs-
2CITLEVERAGE SHARES 2X CITIGROUP ETP373.70
GBX
0.17%ETFs-

Price information

What's this?
Open price
-
Previous close price / date
11.18 / 09 July 2020
Volume
2
Turnover
$22.34
52 week range
9.27 / 33.15
YTD return
-65.96
1 year return
-48.45

Instrument information

What's this?
ISIN
IE00BF03XW61
SEDOL
BF03XW6
Market identifier code (MIC)
XLON
Issue date
12 December 2017
Country of share register
IE
Market segment
ETCS
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
10.07.20 08:20:37 11.17 USD 2 22.34 AT - XLON
07.07.20 14:00:34 11.92 USD 1 11.92 AT N XLON
07.07.20 08:21:20 12.00 USD 78 936.00 AT N XLON
07.07.20 08:07:49 12.15 USD 8 97.16 AT N XLON
07.07.20 08:07:18 12.15 USD 70 850.15 AT N XLON

Contacts

from LEVERAGE SHARES PUBLIC LIMITED CO.
Sales & Business Development
Raj Sheth
atLEVERAGE SHARES PUBLIC LIMITED CO.
info@leverageshares.com
Issuer presentations live and on demand
Watch on Spark Live