Price (GBX)
1,863.00 0.91%
JPLGJPM GLOBAL EQUITY MULTIFACTOR UCITS ETF
Track 56 more instruments
Open / Last close
- / 1,863.00
High / Low
- / -
Bid / Offer
1,860.50 / 1,865.50
Turnover
Special Condition: -
Trading Status: Market Close
As at 12.07.20 16:43:09 - All data delayed at least 15 minutes
56 more instruments

JPMORGAN ETFS (IRELAND) ICAV instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
1,863.00 / 10 July 2020
Volume
-
Turnover
-
52 week range
1,518.25 / 2,095.00
YTD return
-8.02
1 year return
-7.99

Instrument information

What's this?
ISIN
IE00BJRCLL96
SEDOL
BJV8HR1
Market identifier code (MIC)
XLON
Issue date
16 July 2019
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
18.05.20 13:07:50 1,811.50 GBX 2,000 36,230.00 AT N ALGO XLON
29.04.20 16:24:38 1,821.50 GBX 1,294 23,570.21 AT N ALGO XLON
29.04.20 16:04:29 1,817.00 GBX 4,923 89,450.91 AT N ALGO XLON
28.04.20 09:55:15 1,772.06 GBX 290 5,138.97 Off-Book NLIQ XLON
21.04.20 15:30:13 1,730.50 GBX 290 5,018.45 AT N XLON
Issuer presentations live and on demand
Watch on Spark Live