Price (USD)
33.15 -0.51% (-0.17)
JPCTJPM CARBON TRANSITION GL EQ UCITS ETF
Track 57 more instruments
Open / Last close
- / 33.15
High / Low
- / -
Bid / Offer
33.11 / 33.20
Special Condition: -
Trading Status: Market Close
As at 18.09.21 02:02:04 - All data delayed at least 15 minutes
57 more instruments

JPMORGAN ETFS (IRELAND) ICAV instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
33.15 / 17 September 2021
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
ISIN
IE00BMDWYZ92
SEDOL
BMBM5K3
Market identifier code (MIC)
XLON
Issue date
11 November 2020
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
16.09.21 09:37:51 33.56 USD 106 3,556.94 AT N - XLON
16.09.21 09:27:49 33.56 USD 214 7,180.98 AT N ALGO - XLON
13.09.21 09:49:28 33.48 USD 200 6,696.40 AT N ALGO - XLON
06.09.21 14:15:41 33.97 USD 250 8,492.25 AT N ALGO - XLON
02.09.21 15:18:39 33.76 USD 1,158 39,098.71 AT N ALGO - XLON