Price (USD)
29.13 -0.44% (-0.13)
JPCTJPM CARBON TRANSITION GL EQ UCITS ETF
Track 55 more instruments
Open / Last close
- / 29.13
High / Low
- / -
Bid / Offer
29.10 / 29.16
Turnover (on book)
-
Special Condition: -
Trading Status: Market Close
As at 23.01.21 07:25:45 - All data delayed at least 15 minutes
55 more instruments

JPMORGAN ETFS (IRELAND) ICAV instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
29.13 / 22 January 2021
Volume
-
Turnover (on book)
-
52 week range
26.80 / 29.25
YTD return
3.08
1 year return
8.10

Instrument information

What's this?
Market
Main Market
ISIN
IE00BMDWYZ92
SEDOL
BMBM5K3
Market identifier code (MIC)
XLON
Issue date
11 November 2020
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
08.01.21 12:04:47 29.05 USD 1,300 37,761.10 Off-Book OILQ XLON
17.12.20 13:34:36 28.35 USD 230 6,520.50 AT N ALGO XLON
30.11.20 15:42:07 27.44 USD 100 2,744.00 AT N ALGO XLON
24.11.20 13:22:19 27.44 USD 160 4,390.40 AT N ALGO XLON
24.11.20 13:22:19 27.44 USD 290 7,957.60 AT N ALGO XLON