Price (GBX)
179.50 0.28% (0.50)
JOGORD 1P
Track 1 instrument
Open / Last close
- / 179.50
High / Low
180.00 / 177.50
Bid / Offer
178.00 / 181.00
Special Condition: -
Trading Status: Market Close
As at 16.10.21 13:47:10 - All data delayed at least 15 minutes
1 instrument

Jersey Oil & Gas PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
JOGORD 1P179.50
GBX
0.28%Equity-

Price information

What's this?
Open price
-
Previous close price / date
179.50 / 15 October 2021
Volume
45,317
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
57.09
Earnings per share
-0.09
Issue date
17 August 2015
ISIN
GB00BYN5YK77
SEDOL
BYN5YK7
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
15.10.21 16:14:49 178.00 GBX 1,582 2,815.96 Off-Book P AIMX AIMX
15.10.21 16:00:41 178.00 GBX 1,972 3,510.16 Off-Book AMND P AIMX AIMX
15.10.21 16:00:41 178.00 GBX 1,900 3,382.00 Off-Book CANC P AIMX AIMX
15.10.21 16:00:41 178.00 GBX 1,900 3,382.00 Off-Book P AIMX AIMX
15.10.21 15:14:12 179.55 GBX 5,569 9,999.14 Off-Book P AIMX AIMX