Price (GBX)
167.50 -1.47% (-2.50)
JOGORD 1P
Track 1 instrument
Open / Last close
- / 170.00
High / Low
167.50 / 166.00
Bid / Offer
165.00 / 170.00
Special Condition: -
Trading Status: Periodic Auction Call
As at 13.04.21 10:57:13 - All data delayed at least 15 minutes
1 instrument

Jersey Oil & Gas PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
JOGORD 1P167.50
GBX
-1.47%Equity-

Price information

What's this?
Open price
-
Previous close price / date
170.00 / 12 April 2021
Volume
56,025
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
37.11
Earnings per share
-0.09
Issue date
17 August 2015
ISIN
GB00BYN5YK77
SEDOL
BYN5YK7
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
13.04.21 10:56:25 165.00 GBX 590 973.50 Off-Book P AIMX
13.04.21 10:30:44 165.00 GBX 210 346.50 Off-Book P AIMX
13.04.21 10:22:03 165.00 GBX 4,000 6,600.00 Off-Book P AIMX
13.04.21 10:21:49 165.00 GBX 1,000 1,650.00 Off-Book P AIMX
13.04.21 10:08:12 165.10 GBX 2,500 4,127.50 Off-Book P AIMX