Price (GBX)
125.00 -4.58% (-6.00)
JOGORD 1P
Track 1 instrument
Open / Last close
- / 125.00
High / Low
131.50 / 122.00
Bid / Offer
123.00 / 127.00
Special Condition: -
Trading Status: Market Close
As at 02.08.21 19:12:16 - All data delayed at least 15 minutes
1 instrument

Jersey Oil & Gas PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
JOGORD 1P125.00
GBX
-4.58%Equity-

Price information

What's this?
Open price
-
Previous close price / date
125.00 / 02 August 2021
Volume
104,224
Turnover (on book)
£1,911.00

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
41.78
Earnings per share
-0.09
Issue date
17 August 2015
ISIN
GB00BYN5YK77
SEDOL
BYN5YK7
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
02.08.21 15:40:04 123.08 GBX 2,406 2,961.30 Off-Book P AIMX AIMX
02.08.21 15:38:39 126.00 GBX 1,582 1,993.32 Off-Book P AIMX AIMX
02.08.21 15:24:51 125.00 GBX 1,632 2,040.00 Off-Book P AIMX AIMX
02.08.21 15:22:46 123.00 GBX 200 246.00 Off-Book P AIMX AIMX
02.08.21 14:52:34 123.00 GBX 1,000 1,230.00 Off-Book P AIMX AIMX