Price (GBX)
159.50 1.59% (2.50)
JOGORD 1P
Track 1 instrument
Open / Last close
- / 157.00
High / Low
159.50 / 157.00
Bid / Offer
159.00 / 160.00
Special Condition: -
Trading Status: Regular Trading
As at 07.12.21 14:49:52 - All data delayed at least 15 minutes
1 instrument

Jersey Oil & Gas PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
JOGORD 1P159.50
GBX
1.59%Equity-

Price information

What's this?
Open price
-
Previous close price / date
157.00 / 06 December 2021
Volume
289,781
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
51.11
Earnings per share
-0.09
Issue date
17 August 2015
ISIN
GB00BYN5YK77
SEDOL
BYN5YK7
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
07.12.21 12:56:56 161.00 GBX 50,000 80,500.00 Off-Book P LRGS AIMX AIMX
07.12.21 12:39:15 157.20 GBX 56,000 88,032.00 Off-Book P LRGS AIMX AIMX
07.12.21 14:32:37 159.20 GBX 6,235 9,926.12 Off-Book P AIMX AIMX
07.12.21 13:31:23 157.99 GBX 25,000 39,497.50 Off-Book P LRGS AIMX AIMX
07.12.21 13:18:37 158.00 GBX 30,300 47,874.00 Off-Book P LRGS AIMX AIMX