Price (GBX)
2,183.50 0.37%
JMREJPM EMERGING MKTS REI EQ (ESG) UCITS ETF
Track 56 more instruments
Open / Last close
- / 2,175.50
High / Low
2,183.50 / 2,183.50
Bid / Offer
2,190.50 / 2,198.00
Turnover
£32,752.50
Special Condition: -
Trading Status: Regular Trading
As at 15.07.20 13:35:56 - All data delayed at least 15 minutes
56 more instruments

JPMORGAN ETFS (IRELAND) ICAV instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
2,175.50 / 14 July 2020
Volume
1,500
Turnover
£32,752.50
52 week range
1,709.00 / 2,272.25
YTD return
-1.88
1 year return
1.87

Instrument information

What's this?
ISIN
IE00BF4G6Z54
SEDOL
BF2F621
Market identifier code (MIC)
XLON
Issue date
13 December 2018
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
15.07.20 09:26:02 2,183.50 GBX 1,500 32,752.50 AT ALGO XLON
02.07.20 09:19:11 2,113.00 GBX 5,036 106,410.68 AT N ALGO XLON
02.07.20 09:19:11 2,113.50 GBX 1,500 31,702.50 AT N XLON
10.06.20 08:31:51 2,054.00 GBX 2,379 48,864.66 AT N ALGO XLON
10.06.20 08:31:47 2,056.50 GBX 1,500 30,847.50 AT N XLON
Issuer presentations live and on demand
Watch on Spark Live