Price (GBX)
440.00 -0.90% (-4.00)
JMIORD 5P
Track 1 instrument
Open / Last close
450.00 / 440.00
High / Low
450.00 / 440.00
Bid / Offer
440.00 / 442.00
Special Condition: -
Trading Status: Market Close
As at 21.09.21 03:33:17 - All data delayed at least 15 minutes
1 instrument

JPMORGAN SMALLER COMPANIES INVESTMENT TRUST PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
JMIORD 5P440.00
GBX
-0.90%Equity-

Price information

What's this?
Open price
450.00
Previous close price / date
440.00 / 20 September 2021
Volume
236,624
Turnover (on book)
£79,160.46

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
346.55
Earnings per share
0.10
Issue date
30 November 2018
ISIN
GB00BF7L8P11
SEDOL
BF7L8P1
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
20.09.21 11:56:42 445.00 GBX 83,600 372,020.00 Off-Book P LRGS XLON XLON
20.09.21 16:35:00 440.00 GBX 245 1,078.00 UT P - XLON
20.09.21 16:14:27 441.09 GBX 1,125 4,962.27 Off-Book P XLON XLON
20.09.21 16:13:15 442.00 GBX 44 194.48 Off-Book P ECHO SINT
20.09.21 16:13:08 441.00 GBX 56 246.96 AT P ALGO - XLON