Price (GBX)
1,046.00 -1.51% (-16.00)
JMGORD 25P
Track 1 instrument
Open / Last close
1,068.00 / 1,062.00
High / Low
1,068.00 / 1,044.00
Bid / Offer
1,046.00 / 1,050.00
Turnover
£213,007.14
Special Condition: -
Trading Status: Regular Trading
As at 21.09.20 12:31:09 - All data delayed at least 15 minutes

JPMORGAN EMERGING MARKETS INVESTMENT TRUST PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
JMGORD 25P1,046.00
GBX
-1.51%Equity-

Price information

What's this?
Open price
1,068.00
Previous close price / date
1,062.00 / 18 September 2020
Volume
83,432
Turnover
£213,007.14
52 week range
737.00 / 1,088.00
YTD return
-0.56
1 year return
7.71

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,265.96
Earnings per share
1.23
Issue date
08 July 2005
ISIN
GB0003418950
SEDOL
0341895
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
21.09.20 12:30:44 1,048.00 GBX 4,900 51,352.00 Off-Book - XLON
21.09.20 12:20:02 1,048.00 GBX 5 52.40 Off-Book - XLON
21.09.20 12:14:31 1,050.00 GBX 529 5,554.50 Off-Book - XLON
21.09.20 12:12:21 1,052.59 GBX 1,900 19,999.12 Off-Book - XLON
21.09.20 12:09:55 1,046.94 GBX 1,100 11,516.34 Off-Book - XLON