Price (GBX)
3,197.00 1.85% (58.00)
JMATORD 110 49/53P
Track 1 instrument
Open / Last close
3,148.00 / 3,197.00
High / Low
3,231.00 / 3,143.00
Bid / Offer
3,197.00 / 3,198.00
Special Condition: XD
Trading Status: Market Close
As at 16.06.21 17:51:20 - All data delayed at least 15 minutes
1 instrument

Johnson Matthey Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
JMATORD 110 49/53P3,197.00
GBX
1.85%Equity-

Price information

What's this?
Open price
3,148.00
Previous close price / date
3,197.00 / 16 June 2021
Volume
888,784
Turnover (on book)
£19,657,784.35

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
6,075.01
Earnings per share
1.32
Issue date
11 January 2016
ISIN
GB00BZ4BQC70
SEDOL
BZ4BQC7
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
16.06.21 17:40:39 3,175.32 GBX 4 127.01 Off-Book TNCP ECHO XOFF
16.06.21 17:40:39 3,197.19 GBX 376 12,021.42 Off-Book TNCP ECHO XOFF
16.06.21 17:39:53 3,177.57 GBX 509 16,173.85 Off-Book TNCP ECHO XOFF
16.06.21 17:30:37 3,148.00 GBX 124 3,903.52 Off-Book TNCP ECHO XOFF
16.06.21 17:35:38 3,205.41 GBX 5,150 165,078.62 Off-Book TNCP ECHO XOFF