Price (GBX)
3,167.00 -4.03% (-133.00)
JMATORD 110 49/53P
Track 1 instrument
Open / Last close
3,280.00 / 3,300.00
High / Low
3,281.00 / 3,151.00
Bid / Offer
3,167.00 / 3,168.00
Special Condition: -
Trading Status: Regular Trading
As at 04.03.21 15:40:38 - All data delayed at least 15 minutes
1 instrument

Johnson Matthey Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
JMATORD 110 49/53P3,168.00
GBX
-4.00%Equity-

Price information

What's this?
Open price
3,280.00
Previous close price / date
3,300.00 / 03 March 2021
Volume
210,374
Turnover (on book)
£5,558,884.56

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
6,386.60
Earnings per share
1.32
Issue date
11 January 2016
ISIN
GB00BZ4BQC70
SEDOL
BZ4BQC7
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
04.03.21 15:40:20 3,167.00 GBX 29 918.43 AT ALGO XLON
04.03.21 15:40:20 3,167.00 GBX 55 1,741.85 AT ALGO XLON
04.03.21 15:39:41 3,166.00 GBX 128 4,052.48 AT ALGO XLON
04.03.21 15:39:41 3,166.00 GBX 46 1,456.36 AT ALGO XLON
04.03.21 15:38:12 3,168.00 GBX 1 31.68 AT ALGO XLON