Price (GBX)
3,018.00 -% (-)
JMATORD 110 49/53P
Track 1 instrument
Open / Last close
- / 3,018.00
High / Low
- / -
Bid / Offer
- / -
Special Condition: XD
Trading Status: No Active Session
As at 29.07.21 07:39:06 - All data delayed at least 15 minutes
1 instrument

Johnson Matthey Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
JMATORD 110 49/53P3,018.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
3,018.00 / 28 July 2021
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
5,840.84
Earnings per share
1.07
Issue date
11 January 2016
ISIN
GB00BZ4BQC70
SEDOL
BZ4BQC7
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
28.07.21 18:10:04 30.04 GBP 95 2,853.80 Off-Book N TNCP ECHO XOFF
28.07.21 17:51:00 29.85 GBP 1,169 34,895.07 Off-Book N TNCP ECHO XOFF
28.07.21 17:46:59 29.95 GBP 85 2,545.41 Off-Book N TNCP ECHO XOFF
28.07.21 17:40:27 30.18 GBP 2,516 75,925.28 Off-Book N TNCP ECHO XOFF
28.07.21 17:31:54 30.18 GBP 36 1,086.48 Off-Book N TNCP ECHO XOFF