Price (GBX)
3.58 -0.69%
JLPORD 1P
Track
Open / Last close
- / 3.60
High / Low
3.70 / 3.58
Bid / Offer
3.55 / 3.60
Turnover
Special Condition: -
Trading Status: Regular Trading
As at 02.07.20 09:13:54 - All data delayed at least 15 minutes

Jubilee Metals Group Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
JLPORD 1P3.58
GBX
-0.69%Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE AIM All-Share,FTSE AIM All-Share - Basic Resources
Instrument market cap
76.05
Listing / Admission to trading
31 July 2002
Market
AIM
Listing category
-
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
02.07.20 09:09:31 3.60 GBX 3,056 109.99 Off-Book - AIMX
02.07.20 08:46:25 3.56 GBX 35,000 1,246.00 Off-Book - AIMX
02.07.20 08:33:14 3.60 GBX 141 5.07 Off-Book - AIMX
02.07.20 08:04:08 3.60 GBX 55 1.98 Off-Book - AIMX
01.07.20 16:35:25 3.60 GBX 70,000 2,520.00 UT N AIMX
01.07.20 16:28:50 3.55 GBX 34,633 1,229.99 Off-Book N AIMX
01.07.20 16:28:46 3.55 GBX 15,000 532.73 Off-Book N AIMX
01.07.20 16:28:12 3.55 GBX 15,000 532.73 Off-Book N AIMX
01.07.20 16:18:36 3.60 GBX 3,632 130.72 Off-Book N AIMX
What’s this?
Trades - monthly