Price (GBX)
5.45 -9.92% (-0.60)
JLPORD 1P
Track 1 instrument
Open / Last close
- / 5.45
High / Low
6.10 / 5.45
Bid / Offer
5.40 / 5.50
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 21.09.20 20:37:51 - All data delayed at least 15 minutes

Jubilee Metals Group Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
JLPORD 1P5.45
GBX
-9.92%Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE AIM All-Share,FTSE AIM All-Share - Basic Resources
Instrument market cap
127.81
Listing / Admission to trading
31 July 2002
Market
AIM
Listing category
-
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
21.09.20 16:29:49 5.50 GBX 500,000 27,500.00 Off-Book LRGS AIMX
21.09.20 16:30:36 5.50 GBX 250,000 13,750.00 Off-Book - AIMX
21.09.20 16:29:43 5.50 GBX 1,982 109.01 Off-Book - AIMX
21.09.20 16:29:07 5.53 GBX 50,000 2,764.50 Off-Book - AIMX
21.09.20 16:28:49 5.50 GBX 200,000 10,996.00 Off-Book - AIMX
21.09.20 16:28:49 5.50 GBX 2,000 109.96 Off-Book - AIMX
21.09.20 16:28:40 5.44 GBX 185,948 10,113.71 Off-Book - AIMX
21.09.20 16:28:18 5.44 GBX 16,580 901.79 Off-Book - AIMX
21.09.20 16:27:10 5.56 GBX 180,018 10,000.00 Off-Book - AIMX
21.09.20 16:26:54 5.50 GBX 10,000 550.00 Off-Book - AIMX
What’s this?
Trades - monthly