Price (GBX)
20.00 5.26% (1.00)
JLPORD 1P
Track 1 instrument
Open / Last close
19.00 / 20.00
High / Low
20.35 / 19.25
Bid / Offer
19.70 / 20.20
Special Condition: -
Trading Status: Market Close
As at 16.05.21 03:17:59 - All data delayed at least 15 minutes
1 instrument

Jubilee Metals Group Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
JLPORD 1P20.00
GBX
5.26%Equity-

Price information

What's this?
Open price
19.00
Previous close price / date
20.00 / 14 May 2021
Volume
11,864,716
Turnover (on book)
£59,840.33

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
426.61
Earnings per share
0.01
Issue date
23 September 2004
ISIN
GB0031852162
SEDOL
3185216
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
14.05.21 17:06:38 20.00 GBX 680,000 136,000.00 Off-Book P ECHO XOFF
14.05.21 15:43:23 20.00 GBX 500,000 100,000.00 Off-Book P LRGS AIMX AIMX
14.05.21 16:35:59 20.00 GBX 150,000 30,000.00 Off-Book P AIMX AIMX
14.05.21 16:35:16 20.00 GBX 134,254 26,850.80 UT P - AIMX
14.05.21 16:31:59 20.00 GBX 100,000 20,000.00 Off-Book P AIMX AIMX