Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
25.01.21 | 16:29:31 | 12.36 | GBX | 3,000 | 370.65 | Off-Book | - | AIMX |
25.01.21 | 16:24:27 | 12.36 | GBX | 20,000 | 2,471.00 | Off-Book | - | AIMX |
25.01.21 | 16:24:13 | 12.25 | GBX | 50,000 | 6,126.50 | Off-Book | - | AIMX |
25.01.21 | 16:22:16 | 12.25 | GBX | 18,462 | 2,262.15 | Off-Book | - | AIMX |
25.01.21 | 16:21:47 | 12.39 | GBX | 50,000 | 6,192.50 | Off-Book | - | AIMX |