Price (GBX)
6.05 2.54% (0.15)
JLPORD 1P
Track 1 instrument
Open / Last close
- / 6.05
High / Low
6.10 / 5.85
Bid / Offer
5.90 / 6.20
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 20.09.20 14:30:57 - All data delayed at least 15 minutes

Jubilee Metals Group Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
JLPORD 1P6.05
GBX
2.54%Equity-

Price information

What's this?
Open price
-
Previous close price / date
6.05 / 18 September 2020
Volume
3,472,706
Turnover
-
52 week range
1.93 / 6.15
YTD return
51.25
1 year return
87.60

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
124.64
Earnings per share
0.00
Issue date
23 September 2004
ISIN
GB0031852162
SEDOL
3185216
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
18.09.20 17:07:50 6.05 GBX 550,000 33,275.00 Off-Book - XOFF
18.09.20 16:29:32 6.18 GBX 210 12.98 Off-Book - AIMX
18.09.20 16:28:34 6.03 GBX 17,958 1,083.41 Off-Book - AIMX
18.09.20 16:28:16 6.10 GBX 50,000 3,050.00 Off-Book PRIC AIMX
18.09.20 16:26:46 6.02 GBX 50,000 3,011.00 Off-Book - AIMX

Equity Research

from Jubilee Metals Group Plc
SP Angel . Morning View

Adriatic Metals* (ADT1) – Adriatic Metals increase loan to Tethyan Resources | Arc Minerals* (ARCM LN) – Don Bailey resigns from board as Anglo American steps in with exclusivity agreement | Jubilee Metals (JBL LN) – Jubilee appointed to recommission and operate chrome plant at ...

View report
WHI First Light: Jubilee Metals (JLP) - Offtake agreement for chrome and a new processing facility

Jubilee announces today it has both acquired a new chrome processing facility in South Africa (Windsor 8) from a private group in South Africa and arranged an offtake agreement that fully fills its existing Windsor Chrome circuits for the next three years. Jubilee will operate Windsor 8 and make ci ...

View report
WHI First Light: Jubilee Metals (JLP) - Additional copper resources secured in Zambia – Project “Roan”

Jubilee Metals successfully processes chrome tailings in South Africa to produce chrome concentrate and PGMS. It also owns the commissioned Sable copper refinery at Kabwe in Zambia and is looking to build a zinc-lead treatment plant at Kabwe next to the Sable refinery to process old tailings from t ...

View report
SP Angel . Morning View

Centamin (CEY LN) – Q2 results confirm 2020 production and cost guidance remains broadly intact | Jubilee Metals Group (JBL LN) – Interims highlight strong PGM earnings growth and maintenance of cash position | Novagold (NG CN) – Novagold suing short-selling firm J Capital Resea ...

View report
WHI First Light: Jubilee Metals, Verditek & Image Scan Holdings

Jubilee today takes us through its H1 2020 numbers, which, importantly, cover the critical COVID-19 initial lockdown period in South Africa. The numbers continue to show growth and progress, with headline H1 2020 operational earnings up 54% to GBP 12.8 million – the sixth consecutive, six-monthly p ...

View report
Issuer presentations live and on demand
Watch on Spark Live