Price (GBX)
17.40 -1.70% (-0.30)
JLPORD 1P
Track 1 instrument
Open / Last close
17.80 / 17.70
High / Low
18.20 / 17.40
Bid / Offer
17.30 / 17.50
Special Condition: -
Trading Status: Regular Trading
As at 03.08.21 16:03:47 - All data delayed at least 15 minutes
1 instrument

Jubilee Metals Group Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
JLPORD 1P17.40
GBX
-1.70%Equity-

Price information

What's this?
Open price
17.80
Previous close price / date
17.70 / 02 August 2021
Volume
4,235,378
Turnover (on book)
£20,580.70

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
396.92
Earnings per share
0.01
Issue date
23 September 2004
ISIN
GB0031852162
SEDOL
3185216
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
03.08.21 16:02:15 17.40 GBX 287 49.94 Off-Book P AIMX AIMX
03.08.21 15:56:26 17.35 GBX 2,000 347.00 Off-Book P AIMX AIMX
03.08.21 15:44:09 17.35 GBX 28,818 4,999.92 Off-Book P AIMX AIMX
03.08.21 15:42:20 17.36 GBX 15,000 2,604.00 Off-Book P AIMX AIMX
03.08.21 15:32:27 17.50 GBX 10,000 1,750.00 Off-Book P AIMX AIMX