Price (GBX)
20.05 0.50% (0.10)
JLPORD 1P
Track 1 instrument
Open / Last close
- / 20.05
High / Low
20.05 / 19.70
Bid / Offer
19.50 / 20.00
Special Condition: -
Trading Status: Market Close
As at 18.05.21 22:13:11 - All data delayed at least 15 minutes
1 instrument

Jubilee Metals Group Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
JLPORD 1P20.05
GBX
0.50%Equity-

Price information

What's this?
Open price
-
Previous close price / date
20.05 / 18 May 2021
Volume
4,395,601
Turnover (on book)
£12,100.25

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
447.38
Earnings per share
0.01
Issue date
23 September 2004
ISIN
GB0031852162
SEDOL
3185216
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
18.05.21 17:09:21 20.05 GBX 114 22.86 Off-Book TNCP ECHO XOFF
18.05.21 17:06:25 20.05 GBX 25,000 5,012.50 Off-Book P ECHO XOFF
18.05.21 16:35:24 20.05 GBX 500 100.25 UT P - AIMX
18.05.21 16:25:00 19.70 GBX 76 14.97 Off-Book P AIMX AIMX
18.05.21 16:24:06 19.70 GBX 53,152 10,470.94 Off-Book P AIMX AIMX