Price (GBX)
0.75 3.45% (0.03)
JLHORD 0.1P
Track 1 instrument
Open / Last close
- / 0.75
High / Low
0.75 / 0.65
Bid / Offer
0.70 / 0.80
Special Condition: -
Trading Status: Market Close
As at 08.03.21 06:08:17 - All data delayed at least 15 minutes
1 instrument

JOHN LEWIS OF HUNGERFORD PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
JLHORD 0.1P0.75
GBX
3.45%Equity-

Price information

What's this?
Open price
-
Previous close price / date
0.75 / 05 March 2021
Volume
725,739
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
1.41
Earnings per share
0.00
Issue date
22 June 2005
ISIN
GB0004773148
SEDOL
0477314
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
05.03.21 11:39:40 0.75 GBX 132,667 995.00 Off-Book - AIMX
05.03.21 08:58:15 0.75 GBX 6,405 48.04 Off-Book - AIMX
05.03.21 08:01:08 0.73 GBX 86,667 628.34 Off-Book - AIMX
04.03.21 12:26:51 0.75 GBX 1,742 13.06 Off-Book N AIMX
04.03.21 12:13:47 0.73 GBX 8,988 65.16 Off-Book N AIMX