Price (GBX)
0.70 -% (-)
JLHORD 0.1P
Track 1 instrument
Open / Last close
- / 0.70
High / Low
0.75 / 0.70
Bid / Offer
0.65 / 0.75
Turnover (on book)
-
Special Condition: -
Trading Status: Regular Trading
As at 20.01.21 16:06:53 - All data delayed at least 15 minutes
1 instrument

JOHN LEWIS OF HUNGERFORD PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
JLHORD 0.1P0.70
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
0.70 / 19 January 2021
Volume
55,698
Turnover (on book)
-
52 week range
0.35 / 0.73
YTD return
21.74
1 year return
33.33

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
1.31
Earnings per share
0.00
Issue date
22 June 2005
ISIN
GB0004773148
SEDOL
0477314
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
20.01.21 13:19:02 0.70 GBX 43,148 299.88 Off-Book - AIMX
20.01.21 13:03:02 0.75 GBX 12,550 94.00 Off-Book - AIMX
19.01.21 15:18:55 0.69 GBX 1,644 11.34 Off-Book N AIMX
19.01.21 14:36:24 0.75 GBX 1,000 7.50 Off-Book N AIMX
19.01.21 11:57:06 0.75 GBX 20,000 150.00 Off-Book N AIMX