Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
22.01.21 | 16:35:11 | 114.00 | GBX | 157,592 | 179,654.88 | UT | - | XLON |
22.01.21 | 16:29:56 | 115.50 | GBX | 1,131 | 1,306.31 | AT | ALGO | XLON |
22.01.21 | 16:29:53 | 115.50 | GBX | 927 | 1,070.69 | AT | ALGO | XLON |
22.01.21 | 16:29:53 | 115.50 | GBX | 777 | 897.44 | AT | ALGO | XLON |
22.01.21 | 16:29:30 | 115.00 | GBX | 1,250 | 1,437.50 | AT | ALGO | XLON |