Price (GBX)
21.50 2.38% (0.50)
JKXORD 10P
Track 1 instrument
Open / Last close
- / 21.50
High / Low
21.75 / 21.50
Bid / Offer
21.00 / 22.00
Special Condition: -
Trading Status: Market Close
As at 18.04.21 18:31:55 - All data delayed at least 15 minutes
1 instrument

JKX OIL & GAS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
JKXORD 10P21.50
GBX
2.38%Equity-

Price information

What's this?
Open price
-
Previous close price / date
21.50 / 16 April 2021
Volume
51,844
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
36.06
Earnings per share
0.13
Issue date
20 March 2006
ISIN
GB0004697420
SEDOL
0469742
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
16.04.21 14:38:52 21.22 GBX 5,561 1,180.04 Off-Book P XLON
16.04.21 12:50:20 21.71 GBX 5,000 1,085.70 Off-Book P XLON
16.04.21 12:20:01 21.72 GBX 903 196.09 Off-Book P XLON
16.04.21 11:14:41 21.72 GBX 10,000 2,171.50 Off-Book P XLON
16.04.21 09:58:57 21.50 GBX 6,898 1,483.07 Off-Book P XLON