Price (GBX)
31.50 -15.44% (-5.75)
JKXORD 10P
Track 1 instrument
Open / Last close
- / 31.50
High / Low
36.65 / 30.50
Bid / Offer
31.00 / 32.00
Turnover (on book)
£23,820.91
Special Condition: -
Trading Status: Market Close
As at 19.01.21 05:10:40 - All data delayed at least 15 minutes
1 instrument

JKX OIL & GAS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
JKXORD 10P31.50
GBX
-15.44%Equity-

Price information

What's this?
Open price
-
Previous close price / date
31.50 / 18 January 2021
Volume
1,856,775
Turnover (on book)
£23,820.91
52 week range
13.75 / 37.55
YTD return
5.88
1 year return
1.61

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
63.97
Earnings per share
0.13
Issue date
20 March 2006
ISIN
GB0004697420
SEDOL
0469742
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
18.01.21 17:08:07 31.50 GBX 21,163 6,666.35 Off-Book - XOFF
18.01.21 16:35:12 31.50 GBX 5,925 1,866.38 UT - XLON
18.01.21 16:20:58 31.81 GBX 1,623 516.21 Off-Book - XLON
18.01.21 16:19:23 31.05 GBX 15,650 4,859.33 Off-Book - XLON
18.01.21 16:16:25 31.45 GBX 15,000 4,717.35 Off-Book - XLON