Price (GBX)
38.75 -0.64% (-0.25)
JKXORD 10P
Track 1 instrument
Open / Last close
- / 38.75
High / Low
38.75 / 37.00
Bid / Offer
38.00 / 39.50
Special Condition: -
Trading Status: Market Close
As at 28.11.21 01:32:57 - All data delayed at least 15 minutes
1 instrument

JKX OIL & GAS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
JKXORD 10P38.75
GBX
-0.64%Equity-

Price information

What's this?
Open price
-
Previous close price / date
38.75 / 26 November 2021
Volume
356,877
Turnover (on book)
£56,092.46

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
66.97
Earnings per share
0.13
Issue date
20 March 2006
ISIN
GB0004697420
SEDOL
0469742
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
26.11.21 15:24:06 38.70 GBX 693 268.19 Off-Book OILQ P XLON XLON
26.11.21 14:36:54 38.03 GBX 3,308 1,258.03 Off-Book P XLON XLON
26.11.21 14:11:16 38.10 GBX 18,000 6,858.00 Off-Book P XLON XLON
26.11.21 14:09:29 38.90 GBX 25,000 9,724.75 Off-Book P XLON XLON
26.11.21 14:00:07 38.80 GBX 33,768 13,101.98 UT P - XLON