Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
18.01.21 | 17:08:07 | 31.50 | GBX | 21,163 | 6,666.35 | Off-Book | - | XOFF |
18.01.21 | 16:35:12 | 31.50 | GBX | 5,925 | 1,866.38 | UT | - | XLON |
18.01.21 | 16:20:58 | 31.81 | GBX | 1,623 | 516.21 | Off-Book | - | XLON |
18.01.21 | 16:19:23 | 31.05 | GBX | 15,650 | 4,859.33 | Off-Book | - | XLON |
18.01.21 | 16:16:25 | 31.45 | GBX | 15,000 | 4,717.35 | Off-Book | - | XLON |