Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
23.05.22 | 14:48:43 | 224.70 | GBX | 2,219 | 4,986.09 | Off-Book | P | AIMX | AIMX |
23.05.22 | 14:14:36 | 224.70 | GBX | 2,000 | 4,494.00 | Off-Book | P | AIMX | AIMX |
23.05.22 | 13:07:22 | 224.60 | GBX | 219 | 491.87 | Off-Book | P | AIMX | AIMX |
23.05.22 | 08:10:26 | 221.36 | GBX | 282 | 624.24 | Off-Book | P | AIMX | AIMX |
20.05.22 | 15:47:08 | 221.36 | GBX | 2,300 | 5,091.28 | Off-Book | N | AIMX | AIMX |
Headline | Source | Date | Time |
---|---|---|---|
RNS 10 May 2022 15:36:53 | RNS | 10.05.22 | 15:36:53 |
RNS 21 April 2022 11:30:07 | RNS | 21.04.22 | 11:30:07 |
RNS 10 March 2022 07:00:03 | RNS | 10.03.22 | 07:00:03 |