Price (GBX)
220.00 -% (-)
JIMORD 0.25P
Track 1 instrument
Open / Last close
- / 220.00
High / Low
222.50 / 220.00
Bid / Offer
215.00 / 225.00
Special Condition: XD
Trading Status: Market Close
As at 24.05.22 01:49:05 - All data delayed at least 15 minutes
1 instrument

JARVIS SECURITIES PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
JIMORD 0.25P220.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
220.00 / 23 May 2022
Volume
4,720
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
98.41
Earnings per share
0.13
Issue date
30 October 2020
ISIN
GB00BKS9NN22
SEDOL
BKS9NN2
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
23.05.22 14:48:43 224.70 GBX 2,219 4,986.09 Off-Book P AIMX AIMX
23.05.22 14:14:36 224.70 GBX 2,000 4,494.00 Off-Book P AIMX AIMX
23.05.22 13:07:22 224.60 GBX 219 491.87 Off-Book P AIMX AIMX
23.05.22 08:10:26 221.36 GBX 282 624.24 Off-Book P AIMX AIMX
20.05.22 15:47:08 221.36 GBX 2,300 5,091.28 Off-Book N AIMX AIMX