Price (GBX)
536.00 -1.83% (-10.00)
JHDORD 5P
Track 1 more instrument
Open / Last close
- / 536.00
High / Low
544.00 / 536.00
Bid / Offer
536.00 / 542.00
Special Condition: -
Trading Status: Market Close
As at 31.07.21 19:21:21 - All data delayed at least 15 minutes
1 more instrument

JAMES HALSTEAD PLC instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
JHDORD 5P536.00
GBX
-1.83%Equity-
JHDA5.5% CUM PRF #1-
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
536.00 / 30 July 2021
Volume
44,761
Turnover (on book)
£74,401.72

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
1,136.55
Earnings per share
0.17
Issue date
18 December 2006
ISIN
GB00B0LS8535
SEDOL
B0LS853
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
30.07.21 16:35:23 536.00 GBX 454 2,433.44 UT P - AIMX
30.07.21 16:00:43 543.12 GBX 150 814.68 Off-Book P AIMX AIMX
30.07.21 15:45:49 543.12 GBX 156 847.27 Off-Book P AIMX AIMX
30.07.21 15:22:21 543.12 GBX 735 3,991.93 Off-Book P AIMX AIMX
30.07.21 14:52:56 536.00 GBX 65 348.40 AT P ALGO - AIMX