Price (GBX)
516.00 3.20% (16.00)
JHDORD 5P
Track 1 more instrument
Open / Last close
- / 516.00
High / Low
516.00 / 516.00
Bid / Offer
502.00 / 514.00
Turnover
£3,261.12
Special Condition: -
Trading Status: Market Close
As at 18.09.20 20:52:00 - All data delayed at least 15 minutes
1 more instrument

JAMES HALSTEAD PLC instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
JHDORD 5P516.00
GBX
3.20%Equity-
JHDA5.5% CUM PRF #1-
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
516.00 / 18 September 2020
Volume
46,253
Turnover
£3,261.12
52 week range
365.00 / 570.00
YTD return
-4.62
1 year return
-0.77

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
1,040.71
Earnings per share
0.18
Issue date
18 December 2006
ISIN
GB00B0LS8535
SEDOL
B0LS853
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
18.09.20 16:39:19 508.90 GBX 7,123 36,248.88 Off-Book OILQ LRGS AIMX
18.09.20 16:35:18 516.00 GBX 632 3,261.12 UT - AIMX
18.09.20 15:18:35 505.00 GBX 2,500 12,625.00 Off-Book - AIMX
18.09.20 15:08:02 504.10 GBX 665 3,352.27 Off-Book - AIMX
18.09.20 15:06:18 504.50 GBX 2,000 10,090.00 Off-Book - AIMX