Price (GBX)
490.50 0.41% (2.00)
JHDORD 5P
Track 1 more instrument
Open / Last close
- / 490.50
High / Low
496.00 / 480.00
Bid / Offer
486.00 / 495.00
Turnover
£28,257.89
Special Condition: -
Trading Status: Market Close
As at 27.09.20 11:10:13 - All data delayed at least 15 minutes
1 more instrument

JAMES HALSTEAD PLC instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
JHDORD 5P490.50
GBX
0.41%Equity-
JHDA5.5% CUM PRF #1-
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
490.50 / 25 September 2020
Volume
24,994
Turnover
£28,257.89
52 week range
365.00 / 570.00
YTD return
-9.33
1 year return
-1.90

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
1,016.77
Earnings per share
0.18
Issue date
18 December 2006
ISIN
GB00B0LS8535
SEDOL
B0LS853
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
25.09.20 16:36:22 487.00 GBX 10,000 48,700.00 Off-Book OILQ LRGS AIMX
25.09.20 16:22:50 486.00 GBX 1,900 9,234.00 Off-Book - AIMX
25.09.20 15:57:11 491.00 GBX 100 491.00 AT ALGO AIMX
25.09.20 15:47:28 496.00 GBX 452 2,241.92 AT ALGO AIMX
25.09.20 15:35:28 496.00 GBX 849 4,211.04 AT ALGO AIMX