Price (GBX)
2,183.50 0.83%
JGREJPM GLOBAL REI EQ (ESG) UCITS ETF (ACC)
Track 56 more instruments
Open / Last close
- / 2,183.50
High / Low
- / -
Bid / Offer
2,182.00 / 2,185.00
Turnover
Special Condition: -
Trading Status: Market Close
As at 12.07.20 17:33:20 - All data delayed at least 15 minutes
56 more instruments

JPMORGAN ETFS (IRELAND) ICAV instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
2,183.50 / 10 July 2020
Volume
-
Turnover
-
52 week range
1,700.00 / 2,276.00
YTD return
0.69
1 year return
4.27

Instrument information

What's this?
ISIN
IE00BF4G6Y48
SEDOL
BF2F5Z7
Market identifier code (MIC)
XLON
Issue date
16 October 2018
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
16.06.20 10:32:52 27.16 USD 458,400 12,448,035.36 Off-Book N LRGS SINT
08.06.20 11:00:13 27.89 USD 528,000 14,723,280.00 Off-Book N LRGS SINT
18.05.20 15:20:14 2,069.00 GBX 480 9,931.20 AT N XLON
18.05.20 14:50:38 2,067.00 GBX 483 9,983.61 Off-Book OILQ XLON
15.05.20 15:49:00 2,013.00 GBX 500 10,065.00 AT N XLON
Issuer presentations live and on demand
Watch on Spark Live