Price (GBX)
593.00 3.49% (20.00)
JFJORD 25P
Track 1 instrument
Open / Last close
- / 573.00
High / Low
594.00 / 584.00
Bid / Offer
593.00 / 594.00
Turnover
£143,600.39
Special Condition: -
Trading Status: Regular Trading
As at 23.09.20 12:57:46 - All data delayed at least 15 minutes

JPMORGAN JAPANESE INVESTMENT TRUST PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
JFJORD 25P593.00
GBX
3.49%Equity-

Price information

What's this?
Open price
-
Previous close price / date
573.00 / 22 September 2020
Volume
114,156
Turnover
£143,600.39
52 week range
340.00 / 578.00
YTD return
24.03
1 year return
28.76

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
917.76
Earnings per share
1.12
Issue date
13 January 2004
ISIN
GB0001740025
SEDOL
0174002
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
23.09.20 12:50:57 593.31 GBX 4 23.73 Off-Book - XLON
23.09.20 12:49:32 593.31 GBX 1 5.93 Off-Book - XLON
23.09.20 12:48:41 593.00 GBX 547 3,243.71 AT ALGO XLON
23.09.20 12:48:41 593.00 GBX 193 1,144.49 AT ALGO XLON
23.09.20 12:44:37 593.00 GBX 231 1,369.83 AT ALGO XLON