Price (GBX)
6,180.00 -2.62% (-166.00)
JETORD EUR0.04 (CDI)
Track 1 instrument
Open / Last close
6,467.00 / 6,180.00
High / Low
6,508.00 / 6,180.00
Bid / Offer
6,352.00 / 6,358.00
Special Condition: -
Trading Status: Market Close
As at 18.09.21 03:10:16 - All data delayed at least 15 minutes
1 instrument

Just Eat Takeaway.com NV instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
JETORD EUR0.04 (CDI)6,180.00
GBX
-2.62%Equity-

Price information

What's this?
Open price
6,467.00
Previous close price / date
6,180.00 / 17 September 2021
Volume
21,328,684
Turnover (on book)
£824,863,367.07

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
13,461.21
Earnings per share
-1.07
Issue date
03 February 2020
ISIN
NL0012015705
SEDOL
BKM1QM4
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
17.09.21 18:00:08 6,180.00 GBX 808 49,934.40 Off-Book TNCP ECHO XOFF
17.09.21 17:58:33 74.27 EUR 238,847 17,737,972.46 Off-Book TNCP ECHO XOFF
17.09.21 18:28:29 6,180.62 GBX 10,000 618,062.00 Off-Book TNCP ECHO XOFF
17.09.21 18:28:25 6,180.62 GBX 10,000 618,062.00 Off-Book TNCP ECHO XOFF
17.09.21 18:28:16 75.15 EUR 5,390 405,058.50 Off-Book TNCP ECHO XOFF