Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
JET | ORD EUR0.04 (CDI) | 6,556.00 GBX | -3.16% | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
04.03.21 | 12:05:03 | 6,548.00 | GBX | 39 | 2,553.72 | AT | ALGO | XLON |
04.03.21 | 12:04:50 | 75.88 | EUR | 158 | 11,989.04 | Off-Book | - | SINT |
04.03.21 | 12:03:32 | 6,552.00 | GBX | 44 | 2,882.88 | AT | ALGO | XLON |
04.03.21 | 12:03:32 | 6,552.00 | GBX | 18 | 1,179.36 | AT | ALGO | XLON |
04.03.21 | 12:03:09 | 75.94 | EUR | 173 | 13,137.62 | Off-Book | - | SINT |
Headline | Source | Date | Time |
---|---|---|---|
RNS 26 February 2021 16:35:06 | RNS | 26.02.21 | 16:35:06 |
RNS 04 February 2021 15:58:47 | RNS | 04.02.21 | 15:58:47 |
RNS 02 February 2021 07:00:04 | RNS | 02.02.21 | 07:00:04 |
RNS 01 February 2021 16:41:00 | RNS | 01.02.21 | 16:41:00 |
RNS 29 January 2021 16:35:01 | RNS | 29.01.21 | 16:35:01 |
RNS 25 January 2021 10:56:36 | RNS | 25.01.21 | 10:56:36 |