Price (GBX)
7,798.00 -3.37% (-272.00)
JETORD EUR0.04 (CDI)
Track 1 instrument
Open / Last close
8,028.00 / 7,798.00
High / Low
8,088.00 / 7,798.00
Bid / Offer
7,840.00 / 7,844.00
Turnover
£9,191,439.36
Special Condition: -
Trading Status: Market Close
As at 24.11.20 03:16:45 - All data delayed at least 15 minutes

JUST EAT TAKEAWAY.COM N.V. instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
JETORD EUR0.04 (CDI)7,798.00
GBX
-3.37%Equity-

Price information

What's this?
Open price
8,028.00
Previous close price / date
7,798.00 / 23 November 2020
Volume
139,739
Turnover (on book)
£9,191,439.36
52 week range
5,505.00 / 9,980.00
YTD return
6.10
1 year return
6.10

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
12,004.32
Earnings per share
-0.32
Issue date
03 February 2020
ISIN
NL0012015705
SEDOL
BKM1QM4
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
23.11.20 18:29:35 90.44 EUR 5,169 467,489.53 Off-Book TNCP XOFF
23.11.20 18:29:35 7,962.54 GBX 5,169 411,583.80 Off-Book TNCP XOFF
23.11.20 17:59:46 88.05 EUR 4,100 361,013.20 Off-Book - SINT
23.11.20 17:55:33 7,931.52 GBX 7 555.21 Off-Book TNCP XOFF
23.11.20 17:40:02 89.92 EUR 117 10,520.64 Off-Book - SINT