Price (GBX)
8,404.00 -0.99%
JETORD EUR0.04 (CDI)
Track
Open / Last close
8,462.00 / 8,404.00
High / Low
8,520.00 / 8,382.00
Bid / Offer
8,418.00 / 8,426.00
Turnover
£4,540,964.44
Special Condition: -
Trading Status: Market Close
As at 11.07.20 00:35:25 - All data delayed at least 15 minutes

JUST EAT TAKEAWAY.COM N.V. instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
JETORD EUR0.04 (CDI)8,404.00
GBX
-0.99%Equity-

Price information

What's this?
Open price
8,462.00
Previous close price / date
8,404.00 / 10 July 2020
Volume
58,298
Turnover
£4,540,964.44
52 week range
5,505.00 / 9,036.00
YTD return
14.34
1 year return
14.34

Instrument information

What's this?
Instrument market cap (£m)
12,623.31
Earnings per share
-0.32
Dividend (yield)
- %
Issue date
03 February 2020
ISIN
NL0012015705
SEDOL
BKM1QM4
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
10.07.20 18:07:23 8,404.00 GBX 31 2,605.24 Off-Book TNCP XOFF
10.07.20 17:14:51 8,404.00 GBX 454 38,154.16 Off-Book TNCP XOFF
10.07.20 17:48:42 94.51 EUR 4 378.06 Off-Book TNCP XOFF
10.07.20 17:48:10 94.67 EUR 26 2,461.45 Off-Book TNCP XOFF
10.07.20 17:14:15 8,470.63 GBX 112 9,487.11 Off-Book TNCP XOFF