Price (GBX)
2,434.50 0.82%
JEREJPM EUROPE REI EQ (ESG) UCITS ETF (ACC)
Track 56 more instruments
Open / Last close
- / 2,434.50
High / Low
2,434.50 / 2,434.50
Bid / Offer
2,420.00 / 2,443.50
Turnover
£9,275.45
Special Condition: -
Trading Status: Market Close
As at 12.07.20 17:01:05 - All data delayed at least 15 minutes
56 more instruments

JPMORGAN ETFS (IRELAND) ICAV instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
2,434.50 / 10 July 2020
Volume
502
Turnover
£9,275.45
52 week range
1,867.40 / 2,597.75
YTD return
-5.07
1 year return
-0.86

Instrument information

What's this?
ISIN
IE00BF4G7183
SEDOL
BF2F609
Market identifier code (MIC)
XLON
Issue date
16 October 2018
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
10.07.20 16:35:05 2,434.50 GBX 381 9,275.45 UT - XLON
10.07.20 10:19:58 2,417.50 GBX 121 2,925.18 Off-Book OILQ XLON
08.07.20 11:54:10 2,447.00 GBX 679 16,615.13 AT N XLON
03.07.20 13:23:29 2,434.00 GBX 260 6,328.40 Off-Book OILQ XLON
02.07.20 13:47:18 2,437.00 GBX 1,053 25,661.61 AT N ALGO XLON
Issuer presentations live and on demand
Watch on Spark Live