Price (GBX)
532.50 -% (-)
JEL'A'ORD 5P
Track 1 instrument
Open / Last close
- / 532.50
High / Low
542.50 / 532.50
Bid / Offer
525.00 / 540.00
Special Condition: -
Trading Status: Market Close
As at 18.04.21 04:19:25 - All data delayed at least 15 minutes
1 instrument

JERSEY ELECTRICITY PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
JEL'A'ORD 5P532.50
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
532.50 / 16 April 2021
Volume
5,215
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
61.98
Earnings per share
0.38
Issue date
23 May 2005
ISIN
JE00B43SP147
SEDOL
B43SP14
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSX3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
16.04.21 16:21:02 526.22 GBX 1,000 5,262.22 Off-Book P XLON
16.04.21 15:39:28 526.22 GBX 715 3,762.49 Off-Book P XLON
16.04.21 10:06:45 535.00 GBX 3,500 18,725.00 Off-Book CANC P LRGS XLON
16.04.21 10:06:45 535.00 GBX 3,500 18,725.00 Off-Book P LRGS XLON
15.04.21 15:06:13 526.50 GBX 1,000 5,265.00 Off-Book N XLON