Price (GBX)
537.50 -% (-)
JEL'A'ORD 5P
Track 1 instrument
Open / Last close
- / 537.50
High / Low
537.50 / 532.50
Bid / Offer
530.00 / 545.00
Turnover (on book)
-
Special Condition: -
Trading Status: Regular Trading
As at 20.01.21 16:19:50 - All data delayed at least 15 minutes
1 instrument

JERSEY ELECTRICITY PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
JEL'A'ORD 5P537.50
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
537.50 / 19 January 2021
Volume
1,114
Turnover (on book)
-
52 week range
413.00 / 540.00
YTD return
1.90
1 year return
18.39

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
62.57
Earnings per share
0.38
Issue date
23 May 2005
ISIN
JE00B43SP147
SEDOL
B43SP14
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSX3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
20.01.21 12:51:49 531.00 GBX 529 2,808.99 Off-Book - XLON
20.01.21 11:36:02 544.70 GBX 200 1,089.40 Off-Book - XLON
20.01.21 11:26:34 544.70 GBX 385 2,097.10 Off-Book - XLON
19.01.21 16:18:08 544.70 GBX 144 784.37 Off-Book N XLON
19.01.21 09:00:35 549.60 GBX 1,000 5,496.00 Off-Book N XLON