Price (GBX)
516.00 -1.53% (-8.00)
JEDTORD 5P
Track 1 instrument
Open / Last close
- / 516.00
High / Low
524.00 / 516.00
Bid / Offer
517.00 / 518.00
Special Condition: XD
Trading Status: Market Close
As at 17.01.22 01:19:04 - All data delayed at least 15 minutes
1 instrument

JPMorgan European Discovery Trust PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
JEDTORD 5P516.00
GBX
-1.53%Equity-

Price information

What's this?
Open price
-
Previous close price / date
516.00 / 14 January 2022
Volume
55,764
Turnover (on book)
£48,229.37

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
833.33
Earnings per share
2.13
Issue date
23 July 2014
ISIN
GB00BMTS0Z37
SEDOL
BMTS0Z3
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
14.01.22 16:35:17 516.00 GBX 4,622 23,849.52 UT P - XLON
14.01.22 16:24:04 517.00 GBX 14 72.38 AT P ALGO - XLON
14.01.22 16:16:59 518.00 GBX 50 259.00 AT P ALGO - XLON
14.01.22 16:16:59 518.00 GBX 67 347.06 AT P ALGO - XLON
14.01.22 16:16:59 518.00 GBX 39 202.02 AT P ALGO - XLON