Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
01.07.22 | 17:59:40 | 630.37 | GBX | 2,028 | 12,783.84 | Off-Book | TNCP | ECHO | XOFF |
01.07.22 | 17:39:06 | 634.64 | GBX | 1,479 | 9,386.31 | Off-Book | TNCP | ECHO | XOFF |
01.07.22 | 17:37:44 | 634.64 | GBX | 1,616 | 10,255.77 | Off-Book | TNCP | ECHO | XOFF |
01.07.22 | 17:25:56 | 633.19 | GBX | 58 | 367.25 | Off-Book | TNCP | ECHO | XOFF |
01.07.22 | 17:23:09 | 632.88 | GBX | 731 | 4,626.33 | Off-Book | TNCP | ECHO | XOFF |
Headline | Source | Date | Time |
---|---|---|---|
RNS 30 June 2022 15:18:09 | RNS | 30.06.22 | 15:18:09 |
RNS 30 June 2022 08:02:48 | RNS | 30.06.22 | 08:02:48 |
RNS 23 June 2022 11:53:06 | RNS | 23.06.22 | 11:53:06 |
RNS 22 June 2022 14:20:18 | RNS | 22.06.22 | 14:20:18 |
RNS 21 June 2022 10:15:48 | RNS | 21.06.22 | 10:15:48 |
RNS 20 June 2022 15:49:41 | RNS | 20.06.22 | 15:49:41 |