Price (GBX)
635.00 1.76% (11.00)
JDWORD 2P
Track 1 instrument
Open / Last close
620.00 / 635.00
High / Low
647.00 / 620.00
Bid / Offer
634.50 / 635.50
Special Condition: -
Trading Status: Market Close
As at 03.07.22 10:24:59 - All data delayed at least 15 minutes
1 instrument

WETHERSPOON ( J.D.) PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
JDWORD 2P635.00
GBX
1.76%Equity-

Price information

What's this?
Open price
620.00
Previous close price / date
635.00 / 01 July 2022
Volume
198,649
Turnover (on book)
£862,776.64

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
803.40
Earnings per share
-1.47
Issue date
31 October 2003
ISIN
GB0001638955
SEDOL
0163895
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
01.07.22 17:59:40 630.37 GBX 2,028 12,783.84 Off-Book TNCP ECHO XOFF
01.07.22 17:39:06 634.64 GBX 1,479 9,386.31 Off-Book TNCP ECHO XOFF
01.07.22 17:37:44 634.64 GBX 1,616 10,255.77 Off-Book TNCP ECHO XOFF
01.07.22 17:25:56 633.19 GBX 58 367.25 Off-Book TNCP ECHO XOFF
01.07.22 17:23:09 632.88 GBX 731 4,626.33 Off-Book TNCP ECHO XOFF