Price (GBX)
904.50 -2.90% (-27.00)
JDWORD 2P
Track 1 instrument
Open / Last close
893.00 / 931.50
High / Low
922.00 / 888.50
Bid / Offer
904.50 / 906.00
Special Condition: -
Trading Status: Regular Trading
As at 21.01.22 11:06:54 - All data delayed at least 15 minutes
1 instrument

WETHERSPOON ( J.D.) PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
JDWORD 2P904.50
GBX
-2.90%Equity-

Price information

What's this?
Open price
893.00
Previous close price / date
931.50 / 20 January 2022
Volume
77,776
Turnover (on book)
£202,993.15

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,199.31
Earnings per share
-1.47
Issue date
31 October 2003
ISIN
GB0001638955
SEDOL
0163895
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
21.01.22 11:05:55 905.92 GBX 2,759 24,994.36 Off-Book P XLON XLON
21.01.22 11:03:32 906.00 GBX 1 9.06 Off-Book P ECHO SINT
21.01.22 11:03:13 905.85 GBX 2,000 18,117.00 Off-Book P XLON XLON
21.01.22 11:00:47 906.00 GBX 5 45.30 Off-Book P ECHO SINT
21.01.22 11:00:47 904.50 GBX 47 425.12 AT P ALGO - XLON