Price (GBX)
1,367.00 2.47% (33.00)
JDWORD 2P
Track 1 instrument
Open / Last close
1,400.00 / 1,367.00
High / Low
1,400.00 / 1,331.00
Bid / Offer
1,363.00 / 1,365.00
Special Condition: -
Trading Status: Market Close
As at 09.05.21 06:02:55 - All data delayed at least 15 minutes
1 instrument

WETHERSPOON ( J.D.) PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
JDWORD 2P1,367.00
GBX
2.47%Equity-

Price information

What's this?
Open price
1,400.00
Previous close price / date
1,367.00 / 07 May 2021
Volume
288,614
Turnover (on book)
£2,080,058.77

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,717.53
Earnings per share
-0.90
Issue date
31 October 2003
ISIN
GB0001638955
SEDOL
0163895
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
07.05.21 18:15:03 1,367.00 GBX 1,191 16,280.97 Off-Book TNCP ECHO XOFF
07.05.21 18:15:03 1,367.00 GBX 5 68.35 Off-Book TNCP ECHO XOFF
07.05.21 18:15:03 1,367.00 GBX 1,196 16,349.32 Off-Book TNCP ECHO XOFF
07.05.21 17:55:00 1,360.95 GBX 746 10,152.71 Off-Book TNCP ECHO XOFF
07.05.21 17:21:22 1,359.77 GBX 781 10,619.81 Off-Book TNCP ECHO XOFF