Price (GBX)
826.00 5.22% (41.00)
JDWORD 2P
Track 1 instrument
Open / Last close
790.00 / 785.00
High / Low
835.00 / 783.00
Bid / Offer
824.50 / 828.00
Turnover
£340,609.65
Special Condition: -
Trading Status: Regular Trading
As at 23.09.20 14:01:07 - All data delayed at least 15 minutes

WETHERSPOON ( J.D.) PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
JDWORD 2P826.00
GBX
5.22%Equity-

Price information

What's this?
Open price
790.00
Previous close price / date
785.00 / 22 September 2020
Volume
358,466
Turnover
£340,609.65
52 week range
559.50 / 1,734.00
YTD return
-53.22
1 year return
-49.06

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
944.98
Earnings per share
0.71
Issue date
31 October 2003
ISIN
GB0001638955
SEDOL
0163895
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
23.09.20 14:00:37 826.00 GBX 250 2,065.00 AT ALGO XLON
23.09.20 14:00:37 826.50 GBX 88 727.32 AT ALGO XLON
23.09.20 14:00:37 827.00 GBX 243 2,009.61 AT ALGO XLON
23.09.20 14:00:37 827.00 GBX 7 57.89 AT ALGO XLON
23.09.20 14:00:36 827.00 GBX 246 2,034.42 AT ALGO XLON