Price (USD)
34.41 -% (-)
JDSORD US$0.05(SINGAPORE REG)
Track 2 more instruments
Open / Last close
- / 34.41
High / Low
- / -
Bid / Offer
- / -
Turnover
-
Special Condition: XD
Trading Status: Market Close
As at 19.09.20 19:34:31 - All data delayed at least 15 minutes
2 more instruments

JARDINE STRATEGIC HOLDINGS LD instruments

Select instrument to view
Equity (3)
Code Instrument name Price Change Type Documentation
JDSORD US$0.05(SINGAPORE REG)34.41
USD
-Equity-
88EIORD US$0.05(JERSEY REG)-
USD
-Equity-
JDSBORD US$0.05(BERMUDA REG)-
USD
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
34.41 / 18 September 2020
Volume
-
Turnover
-
52 week range
34.41 / 34.41
YTD return
-
1 year return
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
29,451.60
Earnings per share
3.86
Issue date
27 September 2004
ISIN
BMG507641022
SEDOL
B838095
Market identifier code (MIC)
XLON
Country of share register
SG
Market segment
SSX4
Trading service
SETSqx

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
31.08.20 10:10:07 20.06 USD 500 10,031.05 Off-Book OILQ XLON
17.08.20 10:04:01 20.32 USD 300 6,096.00 Off-Book N XOFF
17.08.20 10:04:01 20.32 USD 400 8,128.00 Off-Book N XOFF
01.07.20 10:05:04 21.09 USD 4,500 94,903.65 Off-Book N LRGS XLON
28.05.20 10:07:42 19.97 USD 4,500 89,869.50 Off-Book N LRGS XLON